Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FMAO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 22.24 | 0.21 | 0.95% | 21.91 | 22.24 | 21.835 | 12,430 |
| 23 May 2024 | 22.03 | -0.27 | -1.21% | 22.24 | 22.24 | 21.92 | 21,051 |
| 22 May 2024 | 22.30 | 0.17 | 0.77% | 22.19 | 22.30 | 22.00 | 9,949 |
| 21 May 2024 | 22.13 | 0.03 | 0.14% | 22.25 | 22.54 | 21.80 | 17,052 |
| 20 May 2024 | 22.10 | -0.76 | -3.32% | 22.77 | 22.95 | 22.10 | 6,748 |
| 17 May 2024 | 22.86 | 0.09 | 0.40% | 22.88 | 23.20 | 22.805 | 16,412 |
| 16 May 2024 | 22.77 | 0.04 | 0.18% | 22.83 | 22.88 | 22.50 | 12,953 |
| 15 May 2024 | 22.73 | -0.17 | -0.74% | 23.22 | 23.44 | 22.65 | 8,233 |
| 14 May 2024 | 22.90 | 0.37 | 1.64% | 22.56 | 23.30 | 22.28 | 12,111 |
| 13 May 2024 | 22.53 | 0.07 | 0.31% | 22.51 | 22.54 | 22.0377 | 13,158 |
| 10 May 2024 | 22.46 | 0.16 | 0.72% | 22.29 | 22.46 | 22.00 | 9,053 |
| 09 May 2024 | 22.30 | 0.44 | 2.01% | 21.75 | 22.30 | 21.64 | 14,998 |
| 08 May 2024 | 21.86 | 0.21 | 0.97% | 21.30 | 22.02 | 21.15 | 7,114 |
| 07 May 2024 | 21.65 | -0.32 | -1.46% | 22.00 | 22.48 | 21.65 | 12,673 |
| 06 May 2024 | 21.97 | 0.18 | 0.83% | 21.70 | 22.02 | 21.70 | 7,386 |
| 03 May 2024 | 21.79 | -0.13 | -0.59% | 22.07 | 22.49 | 21.2646 | 15,037 |
| 02 May 2024 | 21.92 | 0.75 | 3.54% | 21.59 | 22.29 | 21.03 | 19,051 |
| 01 May 2024 | 21.17 | 0.67 | 3.27% | 20.79 | 21.41 | 20.50 | 9,642 |
| 30 Abr 2024 | 20.50 | -0.51 | -2.43% | 20.89 | 21.105 | 20.50 | 10,968 |
| 29 Abr 2024 | 21.01 | -0.71 | -3.27% | 21.92 | 21.92 | 20.76 | 15,149 |
| 26 Abr 2024 | 21.72 | 1.25 | 6.11% | 20.69 | 22.12 | 20.26 | 24,830 |
| 25 Abr 2024 | 20.47 | -0.83 | -3.90% | 21.11 | 21.11 | 20.36 | 15,990 |
| 24 Abr 2024 | 21.30 | 0.11 | 0.52% | 21.17 | 21.74 | 20.76 | 19,116 |
| 23 Abr 2024 | 21.19 | 0.11 | 0.52% | 21.23 | 22.00 | 20.78 | 8,891 |
| 22 Abr 2024 | 21.08 | 0.08 | 0.38% | 20.95 | 22.28 | 20.43 | 29,997 |
| 19 Abr 2024 | 21.00 | 0.79 | 3.91% | 19.87 | 21.00 | 19.84 | 14,532 |
| 18 Abr 2024 | 20.21 | 0.36 | 1.81% | 20.03 | 20.49 | 19.65 | 27,266 |
| 17 Abr 2024 | 19.85 | -0.38 | -1.88% | 20.35 | 20.44 | 19.85 | 11,429 |
| 16 Abr 2024 | 20.23 | 0.20 | 1.00% | 20.05 | 20.44 | 19.88 | 6,004 |
| 15 Abr 2024 | 20.03 | -0.04 | -0.20% | 20.12 | 20.29 | 19.84 | 11,636 |
| 12 Abr 2024 | 20.07 | -0.18 | -0.89% | 20.20 | 20.275 | 19.70 | 12,773 |
| 11 Abr 2024 | 20.25 | 0.14 | 0.70% | 20.19 | 21.7899 | 19.86 | 14,828 |
| 10 Abr 2024 | 20.11 | -1.28 | -5.98% | 20.70 | 21.09 | 19.82 | 31,820 |
| 09 Abr 2024 | 21.39 | 0.14 | 0.66% | 21.25 | 21.42 | 21.16 | 13,832 |
| 08 Abr 2024 | 21.25 | 0.02 | 0.09% | 21.38 | 21.48 | 20.83 | 13,530 |
| 05 Abr 2024 | 21.23 | -0.12 | -0.56% | 21.35 | 21.51 | 20.91 | 11,428 |
| 04 Abr 2024 | 21.35 | 0.38 | 1.81% | 21.33 | 21.51 | 21.05 | 14,122 |
| 03 Abr 2024 | 20.97 | 0.02 | 0.10% | 20.72 | 21.30 | 20.58 | 21,666 |
| 02 Abr 2024 | 20.95 | -0.46 | -2.15% | 20.69 | 21.135 | 20.69 | 12,824 |
| 01 Abr 2024 | 21.41 | -0.88 | -3.95% | 22.04 | 22.27 | 21.25 | 37,832 |
| 28 Mar 2024 | 22.29 | -0.21 | -0.93% | 22.46 | 22.79 | 21.80 | 72,309 |
| 27 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.615 | 23.00 | 21.6901 | 24,344 |
| 26 Mar 2024 | 22.50 | 0.20 | 0.90% | 22.20 | 23.19 | 21.64 | 26,541 |
| 25 Mar 2024 | 22.30 | 1.71 | 8.31% | 20.51 | 22.50 | 20.51 | 41,360 |
| 22 Mar 2024 | 20.59 | -0.69 | -3.24% | 21.42 | 21.42 | 20.59 | 10,068 |
| 21 Mar 2024 | 21.28 | 0.69 | 3.35% | 20.68 | 21.28 | 20.0275 | 28,909 |
| 20 Mar 2024 | 20.59 | 0.39 | 1.93% | 20.21 | 20.60 | 19.52 | 11,017 |
| 19 Mar 2024 | 20.20 | 0.46 | 2.33% | 19.73 | 20.20 | 19.5153 | 18,444 |
| 18 Mar 2024 | 19.74 | 0.13 | 0.66% | 19.62 | 19.82 | 19.26 | 16,411 |
| 15 Mar 2024 | 19.61 | 0.23 | 1.19% | 19.03 | 19.88 | 19.03 | 37,946 |
| 14 Mar 2024 | 19.38 | -0.37 | -1.87% | 19.45 | 19.7192 | 18.99 | 17,692 |
| 13 Mar 2024 | 19.75 | -0.10 | -0.50% | 19.58 | 20.00 | 19.15 | 17,036 |
| 12 Mar 2024 | 19.85 | -0.66 | -3.22% | 20.36 | 21.2151 | 19.52 | 16,966 |
| 11 Mar 2024 | 20.51 | -0.65 | -3.07% | 20.90 | 21.16 | 20.41 | 7,893 |
| 08 Mar 2024 | 21.16 | 0.38 | 1.83% | 21.17 | 21.19 | 20.82 | 7,442 |
| 07 Mar 2024 | 20.78 | 0.02 | 0.10% | 20.92 | 20.93 | 20.52 | 19,618 |
| 06 Mar 2024 | 20.76 | 0.30 | 1.47% | 20.84 | 21.08 | 20.45 | 7,141 |
| 05 Mar 2024 | 20.46 | 0.03 | 0.15% | 20.42 | 21.0755 | 20.42 | 7,366 |
| 04 Mar 2024 | 20.43 | 0.20 | 0.99% | 20.24 | 20.7799 | 20.03 | 6,905 |
| 01 Mar 2024 | 20.23 | 0.03 | 0.15% | 20.10 | 20.6999 | 19.90 | 15,250 |
| 29 Feb 2024 | 20.20 | 0.61 | 3.09% | 19.98 | 20.34 | 19.53 | 14,444 |
| 28 Feb 2024 | 19.595 | -0.71 | -3.47% | 20.11 | 20.22 | 19.50 | 21,408 |
| 27 Feb 2024 | 20.30 | -0.46 | -2.22% | 20.98 | 21.30 | 20.0429 | 31,536 |
| 26 Feb 2024 | 20.76 | 0.06 | 0.29% | 20.43 | 20.95 | 20.29 | 8,031 |
