Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FMB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 51.06 | -0.11 | -0.21% | 51.20 | 51.24 | 51.05 | 137,186 |
| 27 Jun 2024 | 51.165 | -0.01 | -0.01% | 51.07 | 51.19 | 51.06 | 158,929 |
| 26 Jun 2024 | 51.17 | -0.17 | -0.33% | 51.25 | 51.25 | 51.14 | 112,684 |
| 25 Jun 2024 | 51.34 | 0.05 | 0.11% | 51.38 | 51.38 | 51.29 | 96,976 |
| 24 Jun 2024 | 51.2854 | -0.02 | -0.04% | 51.43 | 51.43 | 51.27 | 123,868 |
| 21 Jun 2024 | 51.3046 | -0.04 | -0.07% | 51.36 | 51.3883 | 51.27 | 161,789 |
| 20 Jun 2024 | 51.34 | -0.08 | -0.16% | 51.32 | 51.35 | 51.28 | 113,398 |
| 18 Jun 2024 | 51.42 | 0.12 | 0.23% | 51.45 | 51.45 | 51.3245 | 155,036 |
| 17 Jun 2024 | 51.30 | -0.13 | -0.25% | 51.38 | 51.38 | 51.28 | 74,179 |
| 14 Jun 2024 | 51.4289 | 0.06 | 0.12% | 51.34 | 51.48 | 51.3301 | 137,407 |
| 13 Jun 2024 | 51.365 | 0.09 | 0.19% | 51.33 | 51.38 | 51.29 | 351,120 |
| 12 Jun 2024 | 51.27 | 0.21 | 0.41% | 51.26 | 51.30 | 51.22 | 202,912 |
| 11 Jun 2024 | 51.06 | 0.12 | 0.24% | 51.04 | 51.07 | 50.96 | 129,954 |
| 10 Jun 2024 | 50.94 | -0.03 | -0.05% | 51.02 | 51.02 | 50.88 | 132,412 |
| 07 Jun 2024 | 50.9652 | -0.18 | -0.36% | 50.991 | 51.05 | 50.9601 | 138,184 |
| 06 Jun 2024 | 51.15 | 0.19 | 0.37% | 51.03 | 51.15 | 51.03 | 165,281 |
| 05 Jun 2024 | 50.96 | 0.18 | 0.36% | 50.85 | 51.34 | 50.85 | 174,406 |
| 04 Jun 2024 | 50.7775 | 0.06 | 0.11% | 50.70 | 50.7999 | 50.70 | 154,699 |
| 03 Jun 2024 | 50.72 | 0.15 | 0.30% | 50.65 | 50.76 | 50.58 | 139,538 |
| 31 May 2024 | 50.57 | 0.06 | 0.12% | 50.60 | 50.6466 | 50.52 | 105,641 |
| 30 May 2024 | 50.51 | 0.03 | 0.07% | 50.52 | 50.5999 | 50.49 | 101,190 |
| 29 May 2024 | 50.4753 | -0.15 | -0.31% | 50.61 | 50.64 | 50.47 | 184,212 |
| 28 May 2024 | 50.63 | -0.01 | -0.02% | 50.70 | 50.72 | 50.62 | 161,408 |
| 24 May 2024 | 50.64 | -0.02 | -0.05% | 50.72 | 50.72 | 50.62 | 158,264 |
| 23 May 2024 | 50.6646 | -0.11 | -0.22% | 50.73 | 50.86 | 50.6601 | 112,631 |
| 22 May 2024 | 50.7751 | -0.11 | -0.22% | 50.81 | 50.8499 | 50.75 | 137,752 |
| 21 May 2024 | 50.885 | -0.21 | -0.40% | 50.96 | 50.99 | 50.8622 | 121,263 |
| 20 May 2024 | 51.09 | -0.07 | -0.14% | 51.22 | 51.22 | 51.06 | 147,991 |
| 17 May 2024 | 51.16 | -0.13 | -0.24% | 51.20 | 51.26 | 51.1201 | 163,145 |
| 16 May 2024 | 51.285 | -0.05 | -0.10% | 51.27 | 51.329 | 51.2601 | 110,351 |
| 15 May 2024 | 51.3348 | 0.07 | 0.15% | 51.30 | 51.37 | 51.295 | 167,740 |
| 14 May 2024 | 51.26 | 0.07 | 0.14% | 51.21 | 51.28 | 51.17 | 161,690 |
| 13 May 2024 | 51.19 | 0.02 | 0.03% | 51.26 | 51.26 | 51.1701 | 126,623 |
| 10 May 2024 | 51.175 | -0.08 | -0.15% | 51.14 | 51.23 | 51.14 | 94,840 |
| 09 May 2024 | 51.25 | 0.02 | 0.05% | 51.24 | 51.2795 | 51.16 | 108,624 |
| 08 May 2024 | 51.225 | 0.02 | 0.04% | 51.23 | 51.24 | 51.176 | 87,898 |
| 07 May 2024 | 51.205 | 0.11 | 0.22% | 51.15 | 51.2399 | 51.1332 | 84,113 |
| 06 May 2024 | 51.095 | 0.07 | 0.14% | 50.97 | 51.11 | 50.97 | 189,311 |
| 03 May 2024 | 51.025 | 0.12 | 0.24% | 50.98 | 51.04 | 50.95 | 146,560 |
| 02 May 2024 | 50.905 | 0.06 | 0.13% | 50.80 | 50.9199 | 50.80 | 120,633 |
| 01 May 2024 | 50.84 | 0.09 | 0.18% | 50.78 | 50.895 | 50.77 | 122,710 |
| 30 Abr 2024 | 50.75 | -0.05 | -0.10% | 50.78 | 50.78 | 50.66 | 134,975 |
| 29 Abr 2024 | 50.80 | 0.09 | 0.18% | 50.72 | 50.80 | 50.72 | 96,209 |
| 26 Abr 2024 | 50.71 | 0.02 | 0.05% | 50.85 | 50.85 | 50.69 | 116,027 |
| 25 Abr 2024 | 50.685 | -0.15 | -0.30% | 50.70 | 50.7561 | 50.665 | 162,642 |
| 24 Abr 2024 | 50.835 | -0.03 | -0.06% | 50.83 | 50.855 | 50.80 | 129,643 |
| 23 Abr 2024 | 50.865 | -0.13 | -0.25% | 50.78 | 50.94 | 50.78 | 226,276 |
| 22 Abr 2024 | 50.995 | 0.01 | 0.02% | 51.03 | 51.03 | 50.97 | 155,479 |
| 19 Abr 2024 | 50.985 | 0.04 | 0.08% | 50.98 | 51.04 | 50.96 | 149,223 |
| 18 Abr 2024 | 50.945 | -0.02 | -0.04% | 50.91 | 50.96 | 50.8649 | 116,242 |
| 17 Abr 2024 | 50.965 | 0.10 | 0.19% | 50.82 | 50.99 | 50.82 | 129,020 |
| 16 Abr 2024 | 50.87 | -0.05 | -0.10% | 50.86 | 50.928 | 50.83 | 165,888 |
| 15 Abr 2024 | 50.92 | -0.09 | -0.17% | 50.92 | 50.9885 | 50.87 | 177,041 |
| 12 Abr 2024 | 51.005 | 0.11 | 0.21% | 50.97 | 51.08 | 50.97 | 131,186 |
| 11 Abr 2024 | 50.90 | 0.13 | 0.26% | 50.74 | 50.93 | 50.74 | 250,967 |
| 10 Abr 2024 | 50.77 | -0.33 | -0.65% | 50.865 | 50.89 | 50.76 | 152,434 |
| 09 Abr 2024 | 51.10 | 0.12 | 0.24% | 51.05 | 51.135 | 51.05 | 225,736 |
| 08 Abr 2024 | 50.98 | -0.01 | -0.01% | 51.05 | 51.05 | 50.94 | 179,618 |
| 05 Abr 2024 | 50.985 | -0.13 | -0.24% | 50.96 | 51.06 | 50.96 | 88,478 |
| 04 Abr 2024 | 51.11 | 0.07 | 0.14% | 51.11 | 51.13 | 50.96 | 70,877 |
| 03 Abr 2024 | 51.04 | -0.06 | -0.12% | 50.99 | 51.065 | 50.93 | 119,027 |
| 02 Abr 2024 | 51.10 | -0.14 | -0.27% | 51.15 | 51.17 | 51.0801 | 147,142 |
