Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Finnovate Acquisition Corporation | FNVTU | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.11 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.11 | 11.11 |
Resumen Histórico FNVTU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 12.80 | 13.28 | 10.58 | 11.69 | 1,816 | -1.69 | -13.20% |
| 3 Months | 11.00 | 13.28 | 10.58 | 11.71 | 1,447 | 0.11 | 1.00% |
| 6 Months | 10.82 | 13.28 | 10.58 | 11.39 | 1,689 | 0.29 | 2.68% |
| 1 Year | 10.40 | 13.28 | 10.40 | 11.09 | 952 | 0.71 | 6.83% |
| 3 Years | 10.09 | 13.28 | 9.93 | 10.11 | 22,035 | 1.02 | 10.11% |
| 5 Years | 10.09 | 13.28 | 9.93 | 10.11 | 22,035 | 1.02 | 10.11% |
FNVTU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
| 09 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
| 08 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
| 07 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
| 06 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
| 03 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
| 02 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
| 01 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
| 30 Abr 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 1 |
| 29 Abr 2024 | 11.11 | -0.11 | -0.98% | 11.11 | 11.11 | 11.11 | 100 |
| 26 Abr 2024 | 11.22 | -0.18 | -1.58% | 11.40 | 11.40 | 11.20 | 1,300 |
| 25 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.29 | 11.40 | 11.29 | 4,795 |
| 24 Abr 2024 | 11.40 | -0.06 | -0.52% | 11.50 | 11.50 | 11.21 | 400 |
| 23 Abr 2024 | 11.46 | -0.04 | -0.35% | 11.21 | 12.00 | 11.21 | 202 |
| 22 Abr 2024 | 11.50 | 0.29 | 2.59% | 11.97 | 12.48 | 11.46 | 307 |
| 19 Abr 2024 | 11.21 | -1.33 | -10.61% | 13.28 | 13.28 | 11.21 | 5,621 |
| 18 Abr 2024 | 12.54 | 1.14 | 10.00% | 12.09 | 12.54 | 12.09 | 602 |
| 17 Abr 2024 | 11.40 | -1.02 | -8.21% | 12.00 | 12.00 | 10.58 | 3,484 |
| 16 Abr 2024 | 12.42 | -0.17 | -1.35% | 12.42 | 13.02 | 12.42 | 3,505 |
| 15 Abr 2024 | 12.59 | -0.21 | -1.64% | 12.38 | 12.70 | 10.91 | 3,295 |
