US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Finnovate Acquisition Corporation (FNVTU)
Finnovate Acquisition Corporation (FNVTU) Histórico

FNVTU Finnovate Acquisition Corporation

11.11

0.00 (0.00%)

24 May 2024 - Cerrado

Retrasado por 15 minutos

FNVTU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
23 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
22 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
21 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
20 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
17 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
16 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
15 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
14 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
13 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
10 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
09 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
08 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
07 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
06 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
03 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
02 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
01 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
30 Abr 2024	11.11	0.00	0.00%	11.11	11.11	11.11	1
29 Abr 2024	11.11	-0.11	-0.98%	11.11	11.11	11.11	100
26 Abr 2024	11.22	-0.18	-1.58%	11.40	11.40	11.20	1,300
25 Abr 2024	11.40	0.00	0.00%	11.36	12.00	11.01	10,393
24 Abr 2024	11.40	-0.06	-0.52%	11.50	11.50	11.21	400
23 Abr 2024	11.46	-0.04	-0.35%	11.21	12.00	11.21	202
22 Abr 2024	11.50	0.29	2.59%	11.97	12.48	11.46	307
19 Abr 2024	11.21	-1.33	-10.61%	13.28	13.28	11.21	5,621
18 Abr 2024	12.54	1.14	10.00%	12.09	12.54	12.09	602
17 Abr 2024	11.40	-1.02	-8.21%	12.00	12.00	10.58	3,484
16 Abr 2024	12.42	-0.17	-1.35%	12.42	13.02	12.42	3,505
15 Abr 2024	12.59	-0.21	-1.64%	12.38	12.70	10.91	3,295
12 Abr 2024	12.80	0.00	0.00%	12.80	12.80	12.80	1
11 Abr 2024	12.80	0.00	0.00%	13.23	13.23	12.80	1
10 Abr 2024	12.80	0.93	7.83%	12.80	12.80	12.32	606
09 Abr 2024	11.87	0.87	7.91%	11.67	12.11	11.67	578
08 Abr 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
05 Abr 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
04 Abr 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
03 Abr 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
02 Abr 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
01 Abr 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
28 Mar 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
27 Mar 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
26 Mar 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
25 Mar 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
22 Mar 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
21 Mar 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
20 Mar 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
19 Mar 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
18 Mar 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
15 Mar 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
14 Mar 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
13 Mar 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
12 Mar 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
11 Mar 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
08 Mar 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
07 Mar 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
06 Mar 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
05 Mar 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
04 Mar 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
01 Mar 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
29 Feb 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
28 Feb 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
27 Feb 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0

Finnovate Acquisition

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones