FNVTW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0276 | 0.00 | 0.00% | 0.0276 | 0.0276 | 0.0276 | 0 |
27 Jun 2024 | 0.0276 | 0.00 | 0.00% | 0.0276 | 0.0276 | 0.0276 | 0 |
26 Jun 2024 | 0.0276 | 0.0076 | 38.00% | 0.0258 | 0.0284 | 0.0258 | 3,719 |
25 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
24 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
21 Jun 2024 | 0.02 | -0.0009 | -4.31% | 0.0206 | 0.0259 | 0.0192 | 11,189 |
20 Jun 2024 | 0.0209 | -0.0051 | -19.62% | 0.015 | 0.02818 | 0.015 | 264,889 |
18 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
17 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
14 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
13 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
12 Jun 2024 | 0.026 | 0.006 | 30.00% | 0.0229 | 0.026 | 0.0229 | 500 |
11 Jun 2024 | 0.02 | 0.00543 | 37.22% | 0.0179 | 0.02 | 0.0179 | 7,000 |
10 Jun 2024 | 0.014575 | 0.00 | 0.00% | 0.014575 | 0.014575 | 0.014575 | 0 |
07 Jun 2024 | 0.014575 | 0.00 | 0.00% | 0.014575 | 0.014575 | 0.014575 | 0 |
06 Jun 2024 | 0.014575 | -0.00377 | -20.54% | 0.0183 | 0.0183 | 0.0124 | 798,211 |
05 Jun 2024 | 0.018343 | 0.00 | 0.00% | 0.018343 | 0.018343 | 0.018343 | 0 |
04 Jun 2024 | 0.018343 | 0.00 | 0.00% | 0.018343 | 0.018343 | 0.018343 | 0 |
03 Jun 2024 | 0.018343 | 0.00 | 0.00% | 0.018343 | 0.018343 | 0.018343 | 0 |
31 May 2024 | 0.018343 | 0.00 | 0.00% | 0.018343 | 0.018343 | 0.018343 | 0 |
30 May 2024 | 0.018343 | 0.00 | 0.00% | 0.018343 | 0.018343 | 0.018343 | 0 |
29 May 2024 | 0.018343 | 0.00 | 0.00% | 0.018343 | 0.018343 | 0.018343 | 0 |
28 May 2024 | 0.018343 | 0.00 | 0.00% | 0.018343 | 0.018343 | 0.018343 | 0 |
24 May 2024 | 0.018343 | 0.00 | 0.00% | 0.018343 | 0.018343 | 0.018343 | 0 |
23 May 2024 | 0.018343 | 0.00 | 0.00% | 0.018343 | 0.018343 | 0.018343 | 0 |
22 May 2024 | 0.018343 | -0.00156 | -7.82% | 0.02 | 0.02 | 0.017918 | 8,830 |
21 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
20 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
17 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
16 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0271 | 0.0271 | 0.0199 | 0 |
15 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
14 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0.0199 | 40 |
13 May 2024 | 0.0199 | -0.00582 | -22.63% | 0.022 | 0.022 | 0.0151 | 65,250 |
10 May 2024 | 0.025721 | 0.00322 | 14.32% | 0.025 | 0.0299 | 0.025 | 2,752 |
09 May 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
08 May 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
07 May 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
06 May 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
03 May 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
02 May 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
01 May 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
30 Abr 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
29 Abr 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
26 Abr 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
25 Abr 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
24 Abr 2024 | 0.0225 | 0.0024 | 11.94% | 0.0212 | 0.0225 | 0.0159 | 8,700 |
23 Abr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
22 Abr 2024 | 0.0201 | -0.0049 | -19.60% | 0.0212 | 0.0212 | 0.0201 | 2,500 |
19 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
18 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.025 | 0 |
17 Abr 2024 | 0.025 | 0.0048 | 23.76% | 0.0241 | 0.025 | 0.0241 | 9,301 |
16 Abr 2024 | 0.0202 | -0.0098 | -32.67% | 0.023 | 0.023 | 0.0202 | 1,600 |
15 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
12 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
11 Abr 2024 | 0.03 | -0.0031 | -9.37% | 0.0306 | 0.0307 | 0.029999 | 234,950 |
10 Abr 2024 | 0.0331 | 0.00 | 0.00% | 0.0331 | 0.0331 | 0.0331 | 0 |
09 Abr 2024 | 0.0331 | 0.0031 | 10.33% | 0.0331 | 0.0331 | 0.0331 | 150 |
08 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
05 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
04 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
03 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.0999 | 0.0999 | 0.029 | 22,845 |
02 Abr 2024 | 0.03 | 0.02 | 200.00% | 0.022 | 0.03 | 0.022 | 15,305 |