US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

FORA Forian Inc

2.75

0.08 (3.00%)

24 May 2024 - Cerrado

Retrasado por 15 minutos

FORA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	2.75	0.08	3.00%	2.65	2.7896	2.65	5,568
23 May 2024	2.67	0.00	0.00%	2.67	2.8204	2.6501	4,091
22 May 2024	2.67	-0.06	-2.20%	2.67	2.82	2.6537	39,729
21 May 2024	2.73	0.06	2.29%	2.66	2.81	2.66	7,419
20 May 2024	2.669	0.01	0.34%	2.67	2.75	2.65	4,044
17 May 2024	2.66	-0.05	-1.85%	2.69	2.765	2.65	13,793
16 May 2024	2.71	-0.08	-2.87%	2.79	2.82	2.71	12,853
15 May 2024	2.79	0.04	1.45%	2.80	2.85	2.72	6,514
14 May 2024	2.75	0.13	4.96%	2.64	2.8123	2.64	15,625
13 May 2024	2.62	0.00	0.00%	2.71	2.80	2.62	12,695
10 May 2024	2.62	-0.18	-6.43%	2.69	2.85	2.61	21,117
09 May 2024	2.80	0.17	6.46%	2.71	2.80	2.64	9,094
08 May 2024	2.63	0.00	0.00%	2.64	2.75	2.60	6,682
07 May 2024	2.63	0.03	1.15%	2.64	2.80	2.60	6,529
06 May 2024	2.60	-0.10	-3.70%	2.70	2.80	2.59	11,336
03 May 2024	2.70	0.01	0.37%	2.66	2.7802	2.60	8,255
02 May 2024	2.69	-0.02	-0.74%	2.68	2.85	2.61	4,038
01 May 2024	2.71	0.09	3.63%	2.62	2.8374	2.60	12,470
30 Abr 2024	2.615	-0.05	-1.88%	2.59	2.75	2.59	8,575
29 Abr 2024	2.665	-0.06	-2.03%	2.71	2.86	2.60	5,856
26 Abr 2024	2.7201	0.00	0.00%	2.73	2.86	2.7016	15,089
25 Abr 2024	2.72	0.12	4.62%	2.70	2.72	2.61	1,381
24 Abr 2024	2.60	-0.17	-6.14%	2.75	2.77	2.60	10,952
23 Abr 2024	2.77	0.19	7.36%	2.59	2.85	2.59	8,113
22 Abr 2024	2.58	-0.07	-2.64%	2.65	2.72	2.58	34,104
19 Abr 2024	2.65	0.13	5.16%	2.47	2.735	2.47	31,059
18 Abr 2024	2.52	-0.14	-5.26%	2.71	2.77	2.52	23,540
17 Abr 2024	2.66	0.00	0.00%	2.66	2.72	2.66	12,859
16 Abr 2024	2.66	-0.11	-3.97%	2.70	2.70	2.50	15,766
15 Abr 2024	2.77	0.12	4.53%	2.70	2.825	2.31	12,166
12 Abr 2024	2.65	-0.21	-7.34%	2.83	2.99	2.3982	77,527
11 Abr 2024	2.86	-0.06	-2.05%	2.95	3.00	2.855	16,883
10 Abr 2024	2.92	-0.08	-2.67%	3.00	3.09	2.805	28,328
09 Abr 2024	3.00	0.05	1.69%	3.00	3.1282	2.91	18,812
08 Abr 2024	2.95	0.02	0.68%	3.02	3.1372	2.80	11,584
05 Abr 2024	2.93	-0.11	-3.62%	3.06	3.06	2.86	8,101
04 Abr 2024	3.04	-0.02	-0.65%	3.05	3.18	2.96	6,211
03 Abr 2024	3.06	0.18	6.07%	2.89	3.20	2.81	20,321
02 Abr 2024	2.885	0.02	0.87%	2.83	2.96	2.82	18,539
01 Abr 2024	2.86	-0.46	-13.86%	3.28	3.28	2.84	29,912
28 Mar 2024	3.32	0.12	3.75%	3.15	3.49	3.09	36,854
27 Mar 2024	3.20	-0.06	-1.84%	3.20	3.40	3.15	11,365
26 Mar 2024	3.26	0.19	6.19%	3.14	3.40	3.00	61,772
25 Mar 2024	3.07	-0.06	-1.92%	3.10	3.20	3.05	28,049
22 Mar 2024	3.13	-0.08	-2.49%	3.13	3.36	3.10	54,767
21 Mar 2024	3.21	-0.43	-11.81%	3.66	3.66	3.1501	42,285
20 Mar 2024	3.64	0.20	5.81%	3.44	3.64	3.44	9,645
19 Mar 2024	3.44	0.13	3.93%	3.31	3.69	3.25	12,793
18 Mar 2024	3.31	-0.28	-7.80%	3.61	3.7542	3.30	57,950
15 Mar 2024	3.59	0.09	2.57%	3.56	3.66	3.33	19,557
14 Mar 2024	3.50	-0.01	-0.28%	3.80	3.80	3.30	35,741
13 Mar 2024	3.51	0.10	2.93%	3.59	4.09	3.4443	95,168
12 Mar 2024	3.41	0.12	3.65%	3.29	4.15	3.16	278,625
11 Mar 2024	3.29	0.42	14.63%	2.83	3.443	2.78	87,314
08 Mar 2024	2.87	0.08	2.87%	2.72	2.9626	2.68	36,840
07 Mar 2024	2.79	-0.01	-0.36%	2.75	2.95	2.75	28,387
06 Mar 2024	2.80	-0.13	-4.44%	2.88	2.88	2.705	39,799
05 Mar 2024	2.93	-0.03	-1.01%	2.90	2.97	2.87	1,883
04 Mar 2024	2.96	0.10	3.50%	2.93	2.975	2.78	47,389
01 Mar 2024	2.86	-0.04	-1.38%	2.91	3.11	2.62	23,323
29 Feb 2024	2.90	-0.22	-7.05%	3.12	3.12	2.77	9,650
28 Feb 2024	3.12	0.16	5.41%	2.96	3.18	2.83	123,443

Fortress Value Acquisiti... (CE)

Financiere de Tubize

Plum Acquisition Corpora...

Amex Exploration (QX)

BlackRock Institutional ...

Citigroup Global Markets...

Formidable Fortress ETF

Hanstone Gold Capital (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones