Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FOSLL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 13.95 | 0.20 | 1.45% | 13.23 | 13.95 | 13.23 | 9,263 |
| 26 Sep 2024 | 13.75 | 0.40 | 3.00% | 13.52 | 13.75 | 13.51 | 2,542 |
| 25 Sep 2024 | 13.35 | -0.38 | -2.77% | 13.65 | 13.65 | 13.19 | 5,026 |
| 24 Sep 2024 | 13.73 | -0.01 | -0.07% | 13.73 | 13.75 | 13.70 | 1,511 |
| 23 Sep 2024 | 13.74 | 0.04 | 0.29% | 13.7383 | 13.74 | 13.7383 | 661 |
| 20 Sep 2024 | 13.70 | -0.03 | -0.22% | 13.70 | 13.73 | 13.625 | 1,910 |
| 19 Sep 2024 | 13.73 | -0.18 | -1.28% | 14.00 | 14.18 | 13.50 | 11,761 |
| 18 Sep 2024 | 13.908 | -0.09 | -0.66% | 14.07 | 14.11 | 13.50 | 6,261 |
| 17 Sep 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.86 | 4,482 |
| 16 Sep 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.14 | 13.76 | 4,014 |
| 13 Sep 2024 | 14.00 | -0.01 | -0.07% | 14.00 | 14.20 | 13.6298 | 8,296 |
| 12 Sep 2024 | 14.01 | 0.21 | 1.52% | 14.00 | 14.1499 | 13.93 | 1,386 |
| 11 Sep 2024 | 13.80 | -0.28 | -1.99% | 14.01 | 14.01 | 13.65 | 4,756 |
| 10 Sep 2024 | 14.08 | 0.18 | 1.29% | 14.13 | 14.13 | 13.85 | 1,943 |
| 09 Sep 2024 | 13.90 | -0.10 | -0.71% | 14.00 | 14.10 | 13.75 | 3,212 |
| 06 Sep 2024 | 14.00 | -0.25 | -1.75% | 14.12 | 14.12 | 13.87 | 2,611 |
| 05 Sep 2024 | 14.25 | 0.18 | 1.28% | 14.00 | 14.25 | 13.98 | 3,288 |
| 04 Sep 2024 | 14.07 | 0.12 | 0.86% | 14.00 | 14.07 | 13.8032 | 1,156 |
| 03 Sep 2024 | 13.95 | -0.15 | -1.06% | 14.05 | 14.41 | 13.83 | 11,253 |
| 30 Ago 2024 | 14.10 | 0.90 | 6.82% | 13.20 | 14.25 | 12.99 | 26,409 |
| 29 Ago 2024 | 13.20 | -0.30 | -2.22% | 13.42 | 13.5101 | 13.06 | 5,017 |
| 28 Ago 2024 | 13.50 | -0.20 | -1.46% | 13.70 | 13.7188 | 13.50 | 3,859 |
| 27 Ago 2024 | 13.70 | -0.14 | -0.98% | 13.54 | 13.76 | 13.46 | 1,918 |
| 26 Ago 2024 | 13.835 | -0.22 | -1.53% | 13.65 | 14.01 | 13.5001 | 3,241 |
| 23 Ago 2024 | 14.05 | 0.05 | 0.36% | 13.81 | 14.05 | 13.81 | 9,001 |
| 22 Ago 2024 | 14.00 | -0.14 | -0.99% | 14.15 | 14.15 | 12.74 | 4,592 |
| 21 Ago 2024 | 14.14 | 0.17 | 1.18% | 13.90 | 14.15 | 13.80 | 18,233 |
| 20 Ago 2024 | 13.975 | -0.02 | -0.11% | 13.99 | 14.005 | 13.81 | 5,304 |
| 19 Ago 2024 | 13.99 | 0.21 | 1.52% | 13.52 | 14.05 | 13.52 | 12,291 |
| 16 Ago 2024 | 13.78 | -0.12 | -0.86% | 13.73 | 13.78 | 13.34 | 10,300 |
| 15 Ago 2024 | 13.90 | -0.35 | -2.46% | 14.18 | 14.28 | 13.5101 | 31,145 |
| 14 Ago 2024 | 14.25 | -0.27 | -1.86% | 14.50 | 14.50 | 13.84 | 9,292 |
| 13 Ago 2024 | 14.52 | 1.08 | 8.04% | 14.29 | 14.52 | 13.3601 | 5,193 |
| 12 Ago 2024 | 13.44 | 0.12 | 0.90% | 13.43 | 14.00 | 13.37 | 3,449 |
| 09 Ago 2024 | 13.32 | -0.08 | -0.60% | 12.92 | 13.57 | 12.92 | 5,424 |
| 08 Ago 2024 | 13.40 | -0.20 | -1.43% | 13.75 | 13.75 | 12.67 | 10,202 |
| 07 Ago 2024 | 13.595 | 0.10 | 0.70% | 13.69 | 14.00 | 13.45 | 643 |
| 06 Ago 2024 | 13.50 | 0.75 | 5.87% | 12.92 | 13.91 | 12.145 | 19,160 |
| 05 Ago 2024 | 12.7512 | -0.65 | -4.84% | 12.39 | 13.43 | 12.00 | 20,737 |
| 02 Ago 2024 | 13.40 | -0.01 | -0.07% | 13.66 | 14.78 | 13.20 | 6,694 |
| 01 Ago 2024 | 13.41 | -0.37 | -2.69% | 13.76 | 13.88 | 12.96 | 3,452 |
| 31 Jul 2024 | 13.78 | 0.60 | 4.52% | 13.20 | 13.90 | 13.20 | 5,859 |
| 30 Jul 2024 | 13.1836 | 0.07 | 0.56% | 13.06 | 13.77 | 12.9777 | 2,646 |
| 29 Jul 2024 | 13.11 | -0.34 | -2.53% | 12.97 | 13.11 | 12.97 | 597 |
| 26 Jul 2024 | 13.45 | 0.32 | 2.42% | 13.00 | 13.45 | 12.99 | 4,979 |
| 25 Jul 2024 | 13.1325 | -0.12 | -0.89% | 13.61 | 14.585 | 12.17 | 27,658 |
| 24 Jul 2024 | 13.25 | -0.19 | -1.41% | 13.37 | 13.555 | 12.80 | 6,254 |
| 23 Jul 2024 | 13.44 | 0.14 | 1.05% | 13.32 | 13.48 | 13.32 | 3,367 |
| 22 Jul 2024 | 13.30 | 0.70 | 5.56% | 12.62 | 13.525 | 12.60 | 7,991 |
| 19 Jul 2024 | 12.60 | -0.16 | -1.25% | 12.67 | 13.04 | 12.50 | 5,854 |
| 18 Jul 2024 | 12.76 | 0.01 | 0.08% | 13.25 | 13.37 | 12.52 | 3,305 |
| 17 Jul 2024 | 12.75 | 0.42 | 3.40% | 12.00 | 12.75 | 12.00 | 6,522 |
| 16 Jul 2024 | 12.3303 | 0.39 | 3.27% | 12.21 | 12.40 | 12.20 | 3,200 |
| 15 Jul 2024 | 11.94 | 0.01 | 0.09% | 12.27 | 12.27 | 11.80 | 6,842 |
| 12 Jul 2024 | 11.9295 | 0.05 | 0.42% | 12.40 | 12.40 | 11.56 | 4,630 |
| 11 Jul 2024 | 11.88 | -0.11 | -0.93% | 12.00 | 12.12 | 11.7102 | 10,963 |
| 10 Jul 2024 | 11.9911 | 0.90 | 8.12% | 11.09 | 12.12 | 11.09 | 16,279 |
| 09 Jul 2024 | 11.0909 | 0.19 | 1.75% | 10.56 | 11.4499 | 10.56 | 16,140 |
| 08 Jul 2024 | 10.90 | -0.26 | -2.33% | 10.92 | 11.4499 | 10.77 | 18,705 |
| 05 Jul 2024 | 11.16 | -0.67 | -5.66% | 11.90 | 11.90 | 11.15 | 12,912 |
| 03 Jul 2024 | 11.83 | -0.30 | -2.47% | 11.89 | 12.13 | 11.50 | 13,777 |
| 02 Jul 2024 | 12.13 | -0.67 | -5.23% | 12.70 | 12.70 | 12.04 | 17,995 |
| 01 Jul 2024 | 12.80 | -1.21 | -8.64% | 12.51 | 12.80 | 12.35 | 14,688 |
