Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.81 | -1.51742225553 | 53.38 | 55 | 52.1001 | 1415223 | 53.43454667 | CS |
| 4 | 0.91 | 1.76151761518 | 51.66 | 55 | 49.33 | 1349604 | 52.57281892 | CS |
| 12 | 8.62 | 19.6131968146 | 43.95 | 55 | 43.63 | 1161636 | 49.06143974 | CS |
| 26 | 14.23 | 37.1152842984 | 38.34 | 55 | 35.89 | 1078834 | 44.61691597 | CS |
| 52 | 26.38 | 100.725467736 | 26.19 | 55 | 25.815 | 1081000 | 37.8093425 | CS |
| 156 | 13.62 | 34.9679075738 | 38.95 | 55 | 25.815 | 1166265 | 32.49840484 | CS |
| 260 | 22.7 | 75.9959825912 | 29.87 | 55 | 19.13 | 1246088 | 31.88408466 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131300 | 52.61 | -0.84 | -1.57 | 53.4 | 53.4 | 52.1001 | 1252156 |
| 1741044900 | 53.45 | -0.62 | -1.15 | 54.02 | 55 | 53.235 | 1419345 |
| 1740785700 | 54.07 | 1.17 | 2.21 | 53.05 | 54.33 | 53.03 | 2593151 |
| 1740699300 | 52.9 | -0.41 | -0.77 | 53.32 | 53.98 | 52.81 | 1004116 |
| 1740612900 | 53.31 | 0.03 | 0.06 | 53.38 | 54.58 | 53.22 | 807345 |
| 1740526500 | 53.28 | -0.95 | -1.75 | 54.53 | 54.53 | 53.02 | 1441340 |
| 1740440100 | 54.23 | 1.22 | 2.30 | 53.2 | 54.53 | 53.09 | 1301327 |
| 1740180900 | 53.01 | -0.36 | -0.67 | 53.37 | 54.0732 | 52.99 | 1092103 |
| 1740094500 | 53.37 | -0.24 | -0.45 | 53.46 | 53.595 | 52.65 | 1618297 |
| 1740008100 | 53.61 | 0.86 | 1.63 | 52.82 | 53.95 | 52.43 | 1943239 |
| 1739921700 | 52.75 | 0.36 | 0.69 | 52.54 | 52.92 | 51.79 | 1612395 |
| 1739576100 | 52.39 | 0.22 | 0.42 | 52.3 | 52.51 | 51.8 | 945757 |
| 1739489700 | 52.17 | 0.72 | 1.40 | 51.43 | 52.28 | 51.195 | 798151 |
| 1739403300 | 51.45 | 0.9 | 1.78 | 50.33 | 51.69 | 50.15 | 3343161 |
| 1739316900 | 50.55 | 0.2 | 0.40 | 50.16 | 50.72 | 50.14 | 524695 |
| 1739230500 | 50.35 | 0.25 | 0.50 | 50.4 | 50.46 | 49.33 | 935680 |
| 1738971300 | 50.1 | -0.36 | -0.71 | 50.58 | 50.85 | 49.9422 | 1144704 |
| 1738884900 | 50.46 | -0.81 | -1.58 | 51.5 | 51.54 | 50.35 | 853995 |
| 1738798500 | 51.27 | -0.28 | -0.54 | 51.66 | 51.66 | 50.5102 | 1011526 |
| 1738712100 | 51.55 | 2.36 | 4.80 | 52.37 | 52.54 | 50.29 | 1697274 |
| 1738625700 | 49.19 | 0.59 | 1.21 | 48.06 | 49.3199 | 47.69 | 1192374 |
| 1738366500 | 48.6 | 0.23 | 0.48 | 48.43 | 49.29 | 48.36 | 1079536 |
| 1738280100 | 48.37 | 0.52 | 1.09 | 47.97 | 48.41 | 47.65 | 771052 |
| 1738193700 | 47.85 | 0.27 | 0.57 | 47.7 | 48.345 | 47.545 | 635940 |
| 1738107300 | 47.58 | -0.12 | -0.25 | 47.53 | 47.96 | 47.42 | 719749 |
| 1738020900 | 47.7 | 1.15 | 2.47 | 46.61 | 48.06 | 46.532 | 1456343 |
| 1737761700 | 46.55 | 0.77 | 1.68 | 45.85 | 46.59 | 45.82 | 948954 |
| 1737675300 | 45.78 | 0 | 0.00 | 45.78 | 45.78 | 45.78 | 0 |
| 1737588900 | 45.78 | 0.14 | 0.31 | 45.63 | 45.94 | 45.3 | 1420706 |
| 1737502500 | 45.64 | -0.02 | -0.04 | 45.56 | 45.77 | 45.04 | 1672526 |
| 1737156900 | 45.66 | -0.28 | -0.61 | 46.1 | 46.31 | 45.64 | 817039 |
| 1737070500 | 45.94 | -0.24 | -0.52 | 46.29 | 46.58 | 45.92 | 813236 |
| 1736984100 | 46.18 | -0.36 | -0.77 | 46.9 | 46.9 | 46.02 | 930942 |
| 1736897700 | 46.54 | 0.6 | 1.31 | 46.06 | 46.925 | 46.06 | 1097260 |
| 1736811300 | 45.94 | 0.08 | 0.17 | 45.69 | 46.3127 | 45.69 | 781170 |
| 1736552100 | 45.86 | -0.75 | -1.61 | 46.49 | 46.49 | 45.3 | 818645 |
| 1736379300 | 46.61 | -0.2 | -0.43 | 46.85 | 47.06 | 46.0001 | 1211579 |
| 1736292900 | 46.81 | -0.26 | -0.55 | 47.4 | 47.41 | 46.635 | 872399 |
| 1736206500 | 47.07 | 0.35 | 0.75 | 47.11 | 47.59 | 46.9 | 783775 |
| 1735947300 | 46.72 | 0.48 | 1.04 | 46.25 | 46.75 | 45.59 | 849692 |
| 1735860900 | 46.24 | 0.5 | 1.09 | 46.04 | 46.4 | 45.82 | 1029698 |
| 1735688100 | 45.74 | -0.34 | -0.74 | 46.08 | 46.28 | 45.62 | 852610 |
| 1735601700 | 46.08 | -0.55 | -1.18 | 46.44 | 46.445 | 45.85 | 1296674 |
| 1735342500 | 46.63 | -0.29 | -0.62 | 46.76 | 46.95 | 46.28 | 586121 |
| 1735256100 | 46.92 | -0.23 | -0.49 | 47.02 | 47.23 | 46.715 | 519803 |
| 1735077840 | 47.15 | 0.54 | 1.16 | 46.87 | 47.15 | 46.57 | 275894 |
| 1734996900 | 46.61 | -0.04 | -0.09 | 46.49 | 46.905 | 46.02 | 1005660 |
| 1734737700 | 46.65 | 0.68 | 1.48 | 45.96 | 46.71 | 45.5 | 2504126 |
| 1734651300 | 45.97 | -0.56 | -1.20 | 46.24 | 46.58 | 45.58 | 1109347 |
| 1734564900 | 46.53 | 0.06 | 0.13 | 46.77 | 47.8 | 46.48 | 1311091 |
| 1734478500 | 46.47 | 1.82 | 4.08 | 44.9 | 46.72 | 44.87 | 1525470 |
| 1734392100 | 44.65 | -0.07 | -0.16 | 44.84 | 44.895 | 44.5 | 1031446 |
| 1734132900 | 44.72 | -0.24 | -0.53 | 44.95 | 45.272 | 44.64 | 814903 |
| 1734046500 | 44.96 | 1.2 | 2.74 | 43.76 | 45.18 | 43.76 | 1280946 |
| 1733960100 | 43.76 | -0.17 | -0.39 | 43.95 | 44.16 | 43.63 | 1371858 |
| 1733873700 | 43.93 | 0.18 | 0.41 | 43.84 | 44.3 | 43.61 | 1059337 |
| 1733787300 | 43.75 | -0.89 | -1.99 | 44.61 | 44.77 | 43.49 | 1313391 |
| 1733528100 | 44.64 | 0.39 | 0.88 | 44.19 | 44.68 | 44.11 | 727780 |
| 1733441700 | 44.25 | 0.23 | 0.52 | 43.98 | 44.33 | 43.96 | 1188927 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
