Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fox Corporation | FOX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.17 | 0.59% | 28.85 | 16:19:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.67 | 28.60 | 29.07 | 28.87 | 28.68 |
Resumen Histórico FOX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 29.355 | 28.5109 | 29.03 | 991,439 | -0.15 | -0.52% |
| 1 Month | 28.42 | 29.355 | 27.625 | 28.58 | 1,092,241 | 0.43 | 1.51% |
| 3 Months | 30.50 | 30.50 | 25.815 | 27.64 | 1,390,222 | -1.65 | -5.41% |
| 6 Months | 28.06 | 30.50 | 25.815 | 27.94 | 1,491,003 | 0.79 | 2.82% |
| 1 Year | 30.44 | 33.24 | 25.815 | 28.79 | 1,286,217 | -1.59 | -5.22% |
| 3 Years | 36.66 | 40.91 | 25.815 | 31.49 | 1,188,868 | -7.81 | -21.30% |
| 5 Years | 38.66 | 42.14 | 19.13 | 31.32 | 1,316,313 | -9.81 | -25.38% |
FOX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 28.87 | 0.19 | 0.66% | 28.67 | 29.07 | 28.60 | 682,627 |
| 30 Abr 2024 | 28.68 | -0.47 | -1.61% | 29.00 | 29.00 | 28.5109 | 1,278,099 |
| 29 Abr 2024 | 29.15 | 0.34 | 1.18% | 28.88 | 29.245 | 28.81 | 852,662 |
| 26 Abr 2024 | 28.81 | -0.44 | -1.50% | 29.16 | 29.30 | 28.81 | 801,637 |
| 25 Abr 2024 | 29.25 | -0.06 | -0.20% | 29.27 | 29.34 | 28.93 | 883,155 |
| 24 Abr 2024 | 29.31 | 0.13 | 0.45% | 29.00 | 29.355 | 28.93 | 1,141,641 |
| 23 Abr 2024 | 29.18 | 0.21 | 0.72% | 28.95 | 29.33 | 28.94 | 962,222 |
| 22 Abr 2024 | 28.97 | 0.10 | 0.35% | 29.07 | 29.125 | 28.73 | 826,914 |
| 19 Abr 2024 | 28.87 | 0.58 | 2.05% | 28.47 | 28.98 | 28.46 | 1,083,981 |
| 18 Abr 2024 | 28.29 | 0.30 | 1.07% | 28.13 | 28.40 | 27.99 | 622,115 |
| 17 Abr 2024 | 27.99 | 0.04 | 0.14% | 28.03 | 28.22 | 27.845 | 1,009,874 |
| 16 Abr 2024 | 27.95 | 0.03 | 0.11% | 27.84 | 28.13 | 27.645 | 1,110,836 |
| 15 Abr 2024 | 27.92 | 0.26 | 0.94% | 27.79 | 28.51 | 27.64 | 1,080,559 |
| 12 Abr 2024 | 27.66 | -0.58 | -2.05% | 28.15 | 28.185 | 27.625 | 840,262 |
| 11 Abr 2024 | 28.24 | -0.13 | -0.46% | 28.38 | 28.52 | 27.92 | 916,263 |
| 10 Abr 2024 | 28.37 | -0.43 | -1.49% | 28.50 | 28.50 | 28.135 | 988,715 |
| 09 Abr 2024 | 28.80 | 0.17 | 0.59% | 28.73 | 28.91 | 28.48 | 823,283 |
| 08 Abr 2024 | 28.63 | 0.18 | 0.63% | 28.51 | 28.86 | 28.25 | 1,986,523 |
| 05 Abr 2024 | 28.45 | 0.03 | 0.11% | 28.69 | 28.70 | 28.33 | 2,067,079 |
| 04 Abr 2024 | 28.42 | -0.29 | -1.01% | 28.88 | 29.075 | 28.37 | 1,199,416 |
| 03 Abr 2024 | 28.71 | 0.29 | 1.02% | 28.42 | 28.77 | 28.25 | 1,369,585 |
| 02 Abr 2024 | 28.42 | -0.17 | -0.59% | 28.92 | 28.93 | 28.37 | 1,515,602 |
