Cotización Fox River Resources - FOX

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

0.425

Postura de Compra

0.43

Postura de Venta

0.47

Volume Operado de la Acción

7,500

0.425 Rango del Día 0.45

0.165 Rango de 52 semanas 0.49

Precio Anterior

0.46

Precio de Apertura

0.45

Hora

2500

0.425

Última hora de negociación

Volumen promedio (3 m)

17,888

Volumen financiero

Precio Promedio Ponderado

Geraldo Rivera to Launch New News Program From Twentieth Television in November

Live Half-Hour Strip 'Geraldo at Large' to Embrace Breaking News and In-Depth Investigative Reports NEW YORK, Sept. 21 /PRNewswire/ -- Twentieth Television today unveiled "Geraldo at Large," a...

Groundbreaking, Critically Acclaimed and Award Winning Drama '24' to Debut in Off-Net Syndication

'24,' Starring Kiefer Sutherland and Recently Nominated for 11 Emmys, Will Allow Viewers LOS ANGELES, Sept. 8 /PRNewswire-FirstCall/ -- "24," the groundbreaking, award-winning and...

Father of Teen Accused of Murdering Her Mother Speaks Out for the First Time on 'A Current Affair'

Father of Teen Accused of Murdering Her Mother Speaks Out for the First Time on 'A Current Affair' 'She's in most respects just a normal kid not a monster just normal,' Says the Father of the...

'Good Day Live' Takes on the Big Apple in Search for a Local Correspondent

'Good Day Live' Takes on the Big Apple in Search for a Local Correspondent Producers Looking for Undiscovered Talent to File Reports From New York; Viewing Audience Will Help Select Winning...

Debbie Matenopoulos Injured While Shooting Segment for 'Good Day Live'

Debbie Matenopoulos Injured While Shooting Segment for 'Good Day Live' LOS ANGELES, Sept. 30 /PRNewswire/ -- Debbie Matenopoulos, co-host of the popular news, talk and entertainment program...

Off-Net Sitcoms 'MALCOLM IN THE MIDDLE' & 'YES, DEAR,' and First-Run Home Makeover Program 'DESIGN INVASION' Launch Into Nationa

Off-Net Sitcoms 'MALCOLM IN THE MIDDLE' & 'YES, DEAR,' and First-Run Home Makeover Program 'DESIGN INVASION' Launch Into National Syndication On Monday, September 13, 2004 Watch All Three Series...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.025	6.25	0.4	0.49	0.395	31158	0.45257685	CS
4	-0.02	-4.49438202247	0.445	0.49	0.39	11405	0.44672916	CS
12	0.135	46.5517241379	0.29	0.49	0.29	17888	0.3825932	CS
26	0.16	60.3773584906	0.265	0.49	0.255	21462	0.34866172	CS
52	0.25	142.857142857	0.175	0.49	0.165	22299	0.28439556	CS
156	-0.125	-22.7272727273	0.55	0.82	0.15	34303	0.37674982	CS
260	0.365	608.333333333	0.06	0.82	0.04	28786	0.36950108	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CODECypher Metaverse Inc	$ 0.70 (536.36%)	24.75k
ALEAlerio Gold Corp	$ 0.015 (200.00%)	61k
AUMCAuric Minerals Corp	$ 0.98 (145.00%)	149.71k
SLZSlave Lake Zinc Corp	$ 0.02 (100.00%)	13.5k
TUGATuga Innovations Inc	$ 0.01 (100.00%)	24k
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	2.2M
CACR.AKWG Resources Inc	$ 1.35 (-41.56%)	400
TTXTantalex Lithium Resources Corporation	$ 0.015 (-40.00%)	253k
VLTAVolta Metals Ltd	$ 0.025 (-37.50%)	7k
UAVGlobal UAV Technologies Ltd	$ 0.14 (-36.36%)	2k
PKKPeak Fintech Group Inc	$ 0.105 (-19.23%)	4.55M
CLDVCloud3 Ventures Inc	$ 0.015 (0.00%)	2.4M
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	2.2M
MAXXMax Power Mining Corp	$ 0.205 (-8.89%)	1.75M
GRUVProtium Clean Energy Corp	$ 0.05 (-16.67%)	1.74M