Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.85185185185 | 0.54 | 0.57 | 0.53 | 17512 | 0.56216309 | CS |
| 4 | 0.125 | 29.4117647059 | 0.425 | 0.57 | 0.425 | 24199 | 0.49382452 | CS |
| 12 | 0.105 | 23.595505618 | 0.445 | 0.57 | 0.39 | 23232 | 0.44003053 | CS |
| 26 | 0.25 | 83.3333333333 | 0.3 | 0.57 | 0.255 | 18249 | 0.40220957 | CS |
| 52 | 0.35 | 175 | 0.2 | 0.57 | 0.17 | 22763 | 0.32778608 | CS |
| 156 | 0.09 | 19.5652173913 | 0.46 | 0.82 | 0.15 | 34278 | 0.37462521 | CS |
| 260 | 0.485 | 746.153846154 | 0.065 | 0.82 | 0.04 | 28946 | 0.37314528 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737151500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 2162 |
| 1737065100 | 0.55 | 0 | 0.00 | 0.53 | 0.55 | 0.53 | 11500 |
| 1736978700 | 0.55 | 0 | 0.00 | 0.56 | 0.56 | 0.54 | 1785 |
| 1736892300 | 0.55 | -0.02 | -3.51 | 0.55 | 0.55 | 0.55 | 21025 |
| 1736805900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 34000 |
| 1736546700 | 0.5699999 | 0.0299999 | 5.56 | 0.54 | 0.5699999 | 0.54 | 19250 |
| 1736460300 | 0.54 | 0.07 | 14.89 | 0.48 | 0.5699999 | 0.48 | 72000 |
| 1736373900 | 0.47 | -0.005 | -1.05 | 0.475 | 0.475 | 0.465 | 121000 |
| 1736287500 | 0.475 | 0.025 | 5.56 | 0.46 | 0.475 | 0.46 | 28500 |
| 1736201100 | 0.45 | 0.005 | 1.12 | 0.45 | 0.45 | 0.45 | 11875 |
| 1735941900 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 100 |
| 1735855500 | 0.445 | 0 | 0.00 | 0.445 | 0.455 | 0.445 | 24850 |
| 1735682700 | 0.445 | 0.015 | 3.49 | 0.445 | 0.445 | 0.445 | 2500 |
| 1735596300 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1735337100 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1735077900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1734991500 | 0.43 | 0.005 | 1.18 | 0.43 | 0.43 | 0.425 | 61500 |
| 1734732300 | 0.425 | -0.005 | -1.16 | 0.425 | 0.425 | 0.425 | 1500 |
| 1734645900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1734559500 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 4500 |
| 1734473100 | 0.43 | -0.005 | -1.15 | 0.43 | 0.43 | 0.43 | 2500 |
| 1734386700 | 0.435 | 0.0250001 | 6.10 | 0.4 | 0.45 | 0.4 | 41975 |
| 1734127500 | 0.4099999 | 0 | 0.00 | 0.405 | 0.4099999 | 0.405 | 13500 |
| 1734041100 | 0.4099999 | 0 | 0.00 | 0.405 | 0.4099999 | 0.405 | 6500 |
| 1733954700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 10500 |
| 1733868300 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.4099999 | 9500 |
| 1733781900 | 0.4 | -0.005 | -1.23 | 0.42 | 0.42 | 0.4 | 301750 |
| 1733522700 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 6000 |
| 1733436300 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 750 |
| 1733349900 | 0.405 | 0.005 | 1.25 | 0.405 | 0.405 | 0.405 | 1000 |
| 1733263500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1005 |
| 1733177100 | 0.4 | -0.02 | -4.76 | 0.42 | 0.42 | 0.4 | 225380 |
| 1732917900 | 0.42 | -0.04 | -8.70 | 0.425 | 0.425 | 0.42 | 20200 |
| 1732831500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1732745100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1732658700 | 0.46 | 0.04 | 9.52 | 0.455 | 0.46 | 0.455 | 10000 |
| 1732572300 | 0.42 | -0.005 | -1.18 | 0.435 | 0.435 | 0.42 | 22200 |
| 1732313100 | 0.425 | -0.035 | -7.61 | 0.45 | 0.45 | 0.425 | 7500 |
| 1732226700 | 0.46 | 0.01 | 2.22 | 0.425 | 0.49 | 0.425 | 121675 |
| 1732140300 | 0.45 | 0.03 | 7.14 | 0.44 | 0.45 | 0.44 | 17060 |
| 1732053900 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.42 | 3000 |
| 1731967500 | 0.4 | 0.005 | 1.27 | 0.415 | 0.415 | 0.4 | 9556 |
| 1731708300 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.395 | 4500 |
| 1731621900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731535500 | 0.4 | 0.005 | 1.27 | 0.43 | 0.43 | 0.4 | 16500 |
| 1731449100 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1731362700 | 0.395 | 0.005 | 1.28 | 0.395 | 0.395 | 0.395 | 500 |
| 1731103500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1731017100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1730930700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1730844300 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1730757900 | 0.39 | -0.04 | -9.30 | 0.39 | 0.39 | 0.39 | 1000 |
| 1730495100 | 0.43 | -0.01 | -2.27 | 0.43 | 0.43 | 0.43 | 9000 |
| 1730408700 | 0.44 | -0.01 | -2.22 | 0.44 | 0.44 | 0.44 | 5500 |
| 1730322300 | 0.45 | 0 | 0.00 | 0.445 | 0.45 | 0.44 | 24000 |
| 1730235900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 12800 |
| 1730149500 | 0.45 | 0.005 | 1.12 | 0.445 | 0.45 | 0.445 | 3000 |
| 1729890300 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1729803900 | 0.445 | 0 | 0.00 | 0.48 | 0.48 | 0.445 | 3250 |
| 1729717500 | 0.445 | -0.045 | -9.18 | 0.44 | 0.445 | 0.44 | 14000 |
| 1729631100 | 0.49 | 0.115 | 30.67 | 0.42 | 0.49 | 0.42 | 2500 |
| 1729544700 | 0.375 | -0.02 | -5.06 | 0.4099999 | 0.4099999 | 0.375 | 83000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
