Cotización Fox River Resources - FOX

	Precios en Tiempo Real	Nivel 2
Forex

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

0.46

Postura de Compra

0.42

Postura de Venta

0.46

Volume Operado de la Acción

10,000

0.455 Rango del Día 0.46

0.165 Rango de 52 semanas 0.49

Precio Anterior

0.42

Precio de Apertura

0.455

Hora

5500

0.46

Última hora de negociación

Volumen promedio (3 m)

17,910

Volumen financiero

Precio Promedio Ponderado

Geraldo Rivera to Launch New News Program From Twentieth Television in November

Live Half-Hour Strip 'Geraldo at Large' to Embrace Breaking News and In-Depth Investigative Reports NEW YORK, Sept. 21 /PRNewswire/ -- Twentieth Television today unveiled "Geraldo at Large," a...

Groundbreaking, Critically Acclaimed and Award Winning Drama '24' to Debut in Off-Net Syndication

'24,' Starring Kiefer Sutherland and Recently Nominated for 11 Emmys, Will Allow Viewers LOS ANGELES, Sept. 8 /PRNewswire-FirstCall/ -- "24," the groundbreaking, award-winning and...

Father of Teen Accused of Murdering Her Mother Speaks Out for the First Time on 'A Current Affair'

Father of Teen Accused of Murdering Her Mother Speaks Out for the First Time on 'A Current Affair' 'She's in most respects just a normal kid not a monster just normal,' Says the Father of the...

'Good Day Live' Takes on the Big Apple in Search for a Local Correspondent

'Good Day Live' Takes on the Big Apple in Search for a Local Correspondent Producers Looking for Undiscovered Talent to File Reports From New York; Viewing Audience Will Help Select Winning...

Debbie Matenopoulos Injured While Shooting Segment for 'Good Day Live'

Debbie Matenopoulos Injured While Shooting Segment for 'Good Day Live' LOS ANGELES, Sept. 30 /PRNewswire/ -- Debbie Matenopoulos, co-host of the popular news, talk and entertainment program...

Off-Net Sitcoms 'MALCOLM IN THE MIDDLE' & 'YES, DEAR,' and First-Run Home Makeover Program 'DESIGN INVASION' Launch Into Nationa

Off-Net Sitcoms 'MALCOLM IN THE MIDDLE' & 'YES, DEAR,' and First-Run Home Makeover Program 'DESIGN INVASION' Launch Into National Syndication On Monday, September 13, 2004 Watch All Three Series...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.04	9.52380952381	0.42	0.49	0.42	34287	0.4515939	CS
4	0.01	2.22222222222	0.45	0.49	0.39	12740	0.44372211	CS
12	0.165	55.9322033898	0.295	0.49	0.295	17910	0.3846001	CS
26	0.195	73.5849056604	0.265	0.49	0.255	21586	0.35050308	CS
52	0.29	170.588235294	0.17	0.49	0.165	22106	0.28724975	CS
156	-0.08	-14.8148148148	0.54	0.82	0.15	34168	0.37659867	CS
260	0.4	666.666666667	0.06	0.82	0.04	28594	0.36981068	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GTTXGeneTether Therapeutics Inc	$ 0.11 (175.00%)	2k
EPIC1CM Inc	$ 0.60 (140.00%)	1.12k
CHGXChitogenX Inc	$ 0.01 (100.00%)	5k
CACR.AKWG Resources Inc	$ 2.31 (71.11%)	100
CLDVCloud3 Ventures Inc	$ 0.025 (66.67%)	4.89M
MLKMMayo Lake Minerals Inc	$ 0.025 (-50.00%)	373k
WRUNWaverunner Capital Inc	$ 0.005 (-50.00%)	105.49k
SLZSlave Lake Zinc Corp	$ 0.01 (-50.00%)	9k
MILIMilitary Metals Corp	$ 0.345 (-47.73%)	2.28M
VIBEVibe Growth Corporation	$ 0.11 (-47.62%)	1.5k
RGXRegenx Tech Corp	$ 0.01 (-33.33%)	5.25M
CLDVCloud3 Ventures Inc	$ 0.025 (66.67%)	4.89M
PRMEPrime Drink Group Corp	$ 0.315 (5.00%)	3M
MILIMilitary Metals Corp	$ 0.345 (-47.73%)	2.28M
BTCBluesky Digital Assets Corp	$ 0.74 (-6.33%)	2.12M