Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FOXF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 44.69 | 0.92 | 2.10% | 44.43 | 45.28 | 44.19 | 651,125 |
| 23 May 2024 | 43.77 | -2.77 | -5.95% | 46.53 | 46.76 | 43.47 | 578,119 |
| 22 May 2024 | 46.54 | 0.29 | 0.63% | 46.11 | 46.95 | 45.8862 | 390,833 |
| 21 May 2024 | 46.25 | 0.11 | 0.24% | 45.69 | 46.44 | 45.01 | 357,082 |
| 20 May 2024 | 46.14 | -0.83 | -1.77% | 46.97 | 47.3111 | 45.84 | 361,968 |
| 17 May 2024 | 46.97 | -0.17 | -0.36% | 46.81 | 47.60 | 46.371 | 351,953 |
| 16 May 2024 | 47.14 | -0.77 | -1.61% | 47.74 | 48.125 | 47.01 | 303,968 |
| 15 May 2024 | 47.91 | 0.27 | 0.57% | 48.41 | 48.41 | 46.21 | 536,794 |
| 14 May 2024 | 47.64 | -0.14 | -0.29% | 48.76 | 49.28 | 47.44 | 395,320 |
| 13 May 2024 | 47.78 | 0.28 | 0.59% | 47.83 | 49.70 | 47.41 | 617,849 |
| 10 May 2024 | 47.50 | 0.04 | 0.08% | 47.52 | 48.16 | 46.29 | 895,344 |
| 09 May 2024 | 47.46 | 1.79 | 3.92% | 45.73 | 47.80 | 45.63 | 1,037,166 |
| 08 May 2024 | 45.67 | 1.97 | 4.51% | 42.66 | 45.77 | 42.66 | 1,018,693 |
| 07 May 2024 | 43.70 | -0.61 | -1.38% | 44.39 | 45.13 | 43.62 | 541,687 |
| 06 May 2024 | 44.31 | 0.79 | 1.82% | 43.88 | 44.54 | 42.76 | 740,129 |
| 03 May 2024 | 43.52 | 4.10 | 10.40% | 41.63 | 44.905 | 41.13 | 1,149,487 |
| 02 May 2024 | 39.42 | 0.53 | 1.36% | 39.24 | 39.42 | 38.39 | 1,145,724 |
| 01 May 2024 | 38.89 | -0.03 | -0.08% | 38.86 | 39.985 | 38.59 | 717,923 |
| 30 Abr 2024 | 38.92 | -1.30 | -3.23% | 39.43 | 39.55 | 37.98 | 909,454 |
| 29 Abr 2024 | 40.22 | -0.23 | -0.57% | 40.89 | 41.40 | 40.05 | 586,437 |
| 26 Abr 2024 | 40.45 | 1.08 | 2.74% | 39.57 | 40.53 | 39.37 | 411,973 |
| 25 Abr 2024 | 39.37 | -0.51 | -1.28% | 39.53 | 39.92 | 38.80 | 592,945 |
| 24 Abr 2024 | 39.88 | -0.76 | -1.87% | 40.36 | 40.53 | 39.17 | 766,351 |
| 23 Abr 2024 | 40.64 | -0.02 | -0.05% | 40.66 | 41.195 | 40.55 | 464,685 |
| 22 Abr 2024 | 40.66 | 0.17 | 0.42% | 40.53 | 40.96 | 40.15 | 595,931 |
| 19 Abr 2024 | 40.49 | -0.25 | -0.61% | 40.48 | 41.045 | 40.25 | 538,220 |
| 18 Abr 2024 | 40.74 | -0.45 | -1.09% | 41.51 | 42.04 | 40.69 | 489,000 |
| 17 Abr 2024 | 41.19 | -0.64 | -1.53% | 42.27 | 42.27 | 41.02 | 519,133 |
| 16 Abr 2024 | 41.83 | -0.35 | -0.83% | 41.66 | 41.975 | 41.27 | 520,546 |
| 15 Abr 2024 | 42.18 | -0.12 | -0.28% | 42.63 | 43.335 | 41.14 | 799,169 |
| 12 Abr 2024 | 42.30 | -0.40 | -0.94% | 42.24 | 42.70 | 41.14 | 609,357 |
| 11 Abr 2024 | 42.70 | -0.23 | -0.54% | 42.95 | 43.30 | 41.80 | 560,979 |
| 10 Abr 2024 | 42.93 | -4.06 | -8.64% | 45.65 | 45.65 | 42.685 | 619,408 |
| 09 Abr 2024 | 46.99 | 1.18 | 2.58% | 45.75 | 47.17 | 45.58 | 595,480 |
| 08 Abr 2024 | 45.81 | 0.15 | 0.33% | 46.02 | 46.89 | 45.60 | 778,141 |
| 05 Abr 2024 | 45.66 | -1.02 | -2.19% | 46.27 | 46.77 | 45.38 | 551,903 |
| 04 Abr 2024 | 46.68 | -2.42 | -4.93% | 49.95 | 49.97 | 46.595 | 525,843 |
| 03 Abr 2024 | 49.10 | -0.97 | -1.94% | 49.66 | 50.565 | 48.741 | 570,151 |
| 02 Abr 2024 | 50.07 | -2.11 | -4.04% | 51.50 | 51.68 | 49.97 | 7,343,989 |
| 01 Abr 2024 | 52.18 | 0.11 | 0.21% | 52.22 | 52.84 | 51.85 | 805,590 |
| 28 Mar 2024 | 52.07 | 1.88 | 3.75% | 51.08 | 53.46 | 50.51 | 1,402,038 |
| 27 Mar 2024 | 50.19 | 1.81 | 3.74% | 48.66 | 50.46 | 48.39 | 517,426 |
| 26 Mar 2024 | 48.38 | -1.08 | -2.18% | 50.01 | 50.01 | 47.94 | 519,506 |
| 25 Mar 2024 | 49.46 | 0.54 | 1.10% | 49.30 | 49.76 | 48.38 | 476,252 |
| 22 Mar 2024 | 48.92 | -0.55 | -1.11% | 49.65 | 49.65 | 48.39 | 457,466 |
| 21 Mar 2024 | 49.47 | 1.01 | 2.08% | 48.70 | 49.94 | 48.29 | 444,585 |
| 20 Mar 2024 | 48.46 | 0.64 | 1.34% | 47.84 | 48.67 | 46.77 | 582,329 |
| 19 Mar 2024 | 47.82 | 0.22 | 0.46% | 47.47 | 48.41 | 47.15 | 457,558 |
| 18 Mar 2024 | 47.60 | 0.79 | 1.69% | 47.10 | 48.81 | 46.28 | 504,091 |
| 15 Mar 2024 | 46.81 | -0.48 | -1.02% | 47.29 | 48.885 | 46.78 | 755,184 |
| 14 Mar 2024 | 47.29 | -3.46 | -6.82% | 50.49 | 50.56 | 47.09 | 723,389 |
| 13 Mar 2024 | 50.75 | 0.08 | 0.16% | 50.22 | 51.21 | 49.90 | 660,444 |
| 12 Mar 2024 | 50.67 | -1.06 | -2.05% | 51.62 | 52.085 | 50.53 | 401,791 |
| 11 Mar 2024 | 51.73 | 0.30 | 0.58% | 51.43 | 52.40 | 51.40 | 455,889 |
| 08 Mar 2024 | 51.43 | 0.37 | 0.72% | 51.85 | 52.77 | 51.31 | 378,330 |
| 07 Mar 2024 | 51.06 | 0.31 | 0.61% | 50.80 | 51.695 | 50.715 | 413,949 |
| 06 Mar 2024 | 50.75 | 0.31 | 0.61% | 50.83 | 51.26 | 50.04 | 331,887 |
| 05 Mar 2024 | 50.44 | -0.64 | -1.25% | 51.00 | 51.585 | 50.12 | 659,454 |
| 04 Mar 2024 | 51.08 | -1.79 | -3.39% | 52.87 | 52.92 | 49.97 | 862,753 |
| 01 Mar 2024 | 52.87 | 2.28 | 4.51% | 50.61 | 52.95 | 49.87 | 813,004 |
| 29 Feb 2024 | 50.59 | 0.30 | 0.60% | 51.09 | 51.60 | 49.85 | 758,873 |
| 28 Feb 2024 | 50.29 | -0.33 | -0.65% | 50.00 | 50.40 | 49.58 | 638,029 |
| 27 Feb 2024 | 50.62 | 1.83 | 3.75% | 49.57 | 50.78 | 48.21 | 836,533 |
| 26 Feb 2024 | 48.79 | 1.24 | 2.61% | 48.50 | 50.225 | 46.60 | 1,316,771 |
