Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1397 | -0.478916695235 | 29.17 | 29.62 | 28.87 | 425 | 29.42516486 | SP |
| 4 | -0.4397 | -1.49202578894 | 29.47 | 30.39 | 28.37 | 3128 | 29.36450971 | SP |
| 12 | 1.4203 | 5.14415067005 | 27.61 | 30.39 | 27.42 | 2546 | 29.25575093 | SP |
| 26 | -1.9797 | -6.38406965495 | 31.01 | 31.01 | 27.33 | 1509 | 29.32232184 | SP |
| 52 | 1.6003 | 5.83412322275 | 27.43 | 31.01 | 25.62 | 1277 | 28.67148244 | SP |
| 156 | -1.6197 | -5.28450244698 | 30.65 | 32 | 22.31 | 1790 | 26.74827214 | SP |
| 260 | 9.7303 | 50.4160621762 | 19.3 | 37.6799 | 19.08 | 2348 | 29.71275248 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 29.0303 | -0.37 | -1.27 | 29.12 | 29.23 | 29.0303 | 2815 |
| 1743028500 | 29.405 | -0.09 | -0.29 | 29.53 | 29.62 | 29.405 | 609 |
| 1742942100 | 29.49 | 0.23 | 0.79 | 29.6 | 29.6 | 29.43 | 469 |
| 1742855700 | 29.26 | 0.39 | 1.35 | 29.18 | 29.6 | 29.18 | 232 |
| 1742596500 | 28.87 | -0.58 | -1.97 | 28.87 | 28.87 | 28.87 | 0 |
| 1742510100 | 29.45 | -0.29 | -0.98 | 29.17 | 29.45 | 29.16 | 813 |
| 1742423700 | 29.74 | 0.22 | 0.73 | 29.59 | 29.74 | 29.55 | 1068 |
| 1742337300 | 29.525 | -0.36 | -1.22 | 29.62 | 29.73 | 29.41 | 3063 |
| 1742250900 | 29.8885 | 0.39 | 1.32 | 29.679 | 29.8885 | 29.65 | 456 |
| 1741991700 | 29.5 | 0.48 | 1.66 | 29.34 | 29.5 | 29.1373 | 1971 |
| 1741905300 | 29.018 | -0.26 | -0.89 | 29.08 | 29.22 | 29.018 | 1262 |
| 1741818900 | 29.28 | 0.51 | 1.77 | 29.11 | 29.31 | 29.11 | 1354 |
| 1741732500 | 28.77 | -0.29 | -1.00 | 28.96 | 28.96 | 28.57 | 966 |
| 1741646100 | 29.06 | -0.28 | -0.95 | 29.11 | 29.26 | 28.8 | 3954 |
| 1741390500 | 29.3393 | -0.04 | -0.15 | 29.3 | 29.48 | 29.1001 | 8429 |
| 1741304100 | 29.3828 | -0.48 | -1.60 | 29.371 | 29.57 | 29.2905 | 4039 |
| 1741217700 | 29.86 | 0.97 | 3.36 | 29.46 | 29.94 | 29.46 | 14203 |
| 1741131300 | 28.8884 | 0.27 | 0.94 | 28.78 | 29 | 28.78 | 244 |
| 1741044900 | 28.62 | 0.15 | 0.53 | 29.15 | 29.15 | 28.62 | 4357 |
| 1740785700 | 28.47 | -0.84 | -2.85 | 28.74 | 29.08 | 28.37 | 2199 |
| 1740699300 | 29.3053 | -0.2 | -0.69 | 29.47 | 30.39 | 29.3053 | 9276 |
| 1740612900 | 29.51 | -0.18 | -0.61 | 29.35 | 29.66 | 29.34 | 3564 |
| 1740526500 | 29.6916 | 0.1 | 0.33 | 29.6 | 30.1 | 29.5197 | 9961 |
| 1740440100 | 29.5953 | 0.21 | 0.70 | 29.36 | 29.74 | 29.36 | 6133 |
| 1740180900 | 29.39 | -0.55 | -1.85 | 29.82 | 29.82 | 29.39 | 348 |
| 1740094500 | 29.9441 | 0.04 | 0.15 | 29.8 | 29.96 | 29.8 | 346 |
| 1740008100 | 29.9 | 0.45 | 1.53 | 29.59 | 29.9 | 29.59 | 9465 |
| 1739921700 | 29.45 | -0.36 | -1.21 | 29.6 | 29.6 | 29.45 | 1663 |
| 1739576100 | 29.81 | 0.35 | 1.19 | 29.81 | 29.89 | 29.655 | 1489 |
| 1739489700 | 29.46 | -0.01 | -0.03 | 29.35 | 29.62 | 29.31 | 2006 |
| 1739403300 | 29.4699 | 0.44 | 1.51 | 29.04 | 29.525 | 29.04 | 12047 |
| 1739316900 | 29.0319 | 0.06 | 0.19 | 28.898 | 29.09 | 28.898 | 1038 |
| 1739230500 | 28.9765 | 0.09 | 0.32 | 28.91 | 29.12 | 28.87 | 634 |
| 1738971300 | 28.885 | -0.65 | -2.18 | 29.05 | 29.05 | 28.75 | 1833 |
| 1738884900 | 29.53 | 0.53 | 1.83 | 29.07 | 29.53 | 29.07 | 960 |
| 1738798500 | 29 | 0.04 | 0.13 | 29.02 | 29.1 | 28.94 | 556 |
| 1738712100 | 28.9629 | 0.3 | 1.05 | 28.65 | 28.9629 | 28.65 | 2 |
| 1738625700 | 28.6618 | -0.04 | -0.13 | 28.39 | 28.6618 | 28.39 | 236 |
| 1738366500 | 28.7 | -0.63 | -2.15 | 29.08 | 29.47 | 28.7 | 1868 |
| 1738280100 | 29.33 | 0.48 | 1.68 | 29.14 | 29.33 | 29.14 | 782 |
| 1738193700 | 28.845 | 0.15 | 0.51 | 29.1 | 29.1 | 28.77 | 304 |
| 1738107300 | 28.7 | -0.49 | -1.68 | 28.92 | 28.92 | 28.59 | 3756 |
| 1738020900 | 29.19 | 0.12 | 0.41 | 28.82 | 29.19 | 28.79 | 23 |
| 1737761700 | 29.07 | 0.19 | 0.64 | 28.91 | 29.19 | 28.91 | 1493 |
| 1737675300 | 28.8844 | 0 | 0.00 | 28.8844 | 28.8844 | 28.8844 | 0 |
| 1737588900 | 28.8844 | 0.15 | 0.54 | 28.86 | 28.98 | 28.86 | 232 |
| 1737502500 | 28.73 | 0.26 | 0.92 | 28.57 | 28.86 | 28.57 | 2067 |
| 1737156900 | 28.4686 | 0.31 | 1.10 | 28.5183 | 28.5183 | 28.42 | 232 |
| 1737070500 | 28.16 | -0.16 | -0.55 | 28.3 | 28.3 | 28.16 | 7 |
| 1736984100 | 28.315 | 0.25 | 0.89 | 28.53 | 28.69 | 28.315 | 4985 |
| 1736897700 | 28.0641 | 0.11 | 0.41 | 28.22 | 28.22 | 28.0641 | 13 |
| 1736811300 | 27.95 | 0.07 | 0.25 | 27.73 | 27.95 | 27.73 | 118 |
| 1736552100 | 27.88 | -0.1 | -0.36 | 28.04 | 28.04 | 27.88 | 65 |
| 1736379300 | 27.98 | 0.02 | 0.05 | 28.04 | 28.04 | 27.98 | 4286 |
| 1736292900 | 27.965 | -0.03 | -0.09 | 28.36 | 28.36 | 27.845 | 1509 |
| 1736206500 | 27.99 | 0.12 | 0.43 | 28.22 | 28.22 | 27.99 | 2 |
| 1735947300 | 27.87 | 0.23 | 0.83 | 27.87 | 27.87 | 27.707 | 1538 |
| 1735860900 | 27.64 | 0.24 | 0.86 | 27.42 | 27.64 | 27.42 | 378 |
| 1735688100 | 27.4031 | -0.17 | -0.62 | 27.555 | 27.555 | 27.33 | 1573 |
| 1735601700 | 27.5734 | 0.01 | 0.05 | 27.58 | 27.58 | 27.5734 | 193 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
