Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Republic First Bancorp Inc | FRBK | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.309 | 0.309 |
Resumen Histórico FRBK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 1.00 | 1.04 | 0.28 | 0.7181881 | 868,213 | -0.691 | -69.10% |
3 Years | 4.25 | 5.67 | 0.28 | 2.37 | 421,526 | -3.94 | -92.73% |
5 Years | 4.98 | 5.67 | 0.28 | 2.67 | 327,620 | -4.67 | -93.80% |
FRBK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0 |
20 Jun 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0 |
18 Jun 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0 |
17 Jun 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0 |
14 Jun 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0 |
13 Jun 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0 |
12 Jun 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0 |
11 Jun 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0 |
10 Jun 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0 |
07 Jun 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0 |
06 Jun 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0 |
05 Jun 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0 |
04 Jun 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0 |
03 Jun 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0 |
31 May 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0 |
30 May 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0 |
29 May 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0 |
28 May 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0 |
24 May 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0 |
23 May 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0 |