ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Graincorp Ltd

Graincorp Ltd (G3C)

4.978
-0.019
(-0.38%)
Cerrado 24 Noviembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
4.978
Postura de Compra
4.914
Postura de Venta
5.044
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
4.251 Rango de 52 semanas 5.748
Precio Anterior
4.997
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
969
Volumen financiero
-
Precio Promedio Ponderado
-

G3C Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.02-0.4001600640264.9984.9984.98912404.99005375DE
4-0.564-10.17683146885.5425.6344.9897425.16599289DE
12-0.568-10.24161557885.5465.6984.9899695.38170544DE
26-0.26-4.963726613215.2385.7484.9896035.38140708DE
520.2064.316848281644.7725.7484.2517725.00800103DE
1560.53712.09187120024.4415.7483.9597324.91664335DE
2600.53712.09187120024.4415.7483.9597324.91664335DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M
elks elks 2 minutos hace
We have a new crow in town
RDAR
dewophile dewophile 2 minutos hace
It’s a clear and rather surprising miss by the market. Even a small chance of liability years away should have elicited *some* reaction. But the market has been weird when it comes to this stuff it seems. Zantac for example didn’t affect companies much until the litigation moved further along and t
dinogreeves dinogreeves 3 minutos hace
Reddit comments on CV*NA. Telling you all, this is the next CV*NA but it will be a lot faster and furious.

https://www.reddit.com/r/wallstreetbets/comments/1e456ww/cvna_its_a_short_dont_act_like_i_never_told_ya/?rdt=59586
SMCI
cryptopunks cryptopunks 5 minutos hace
Probably for good reason. RS announcements are bad news.
IONI
Konaploinks Konaploinks 6 minutos hace
L
IONQ
Konaploinks Konaploinks 7 minutos hace
Let the takeover wars begin.
IONQ
tmcfo tmcfo 8 minutos hace
Where do you think those 20 people work for?
MVNT
leverage102 leverage102 9 minutos hace
Illinois, a default judgment can be vacated within 30 days by filing a written motion with the court. The motion must be sent to the other party in the case, and the filer must appear in court for a hearing. The trial court has the discretion to grant or deny the motion.

Approved - Or
NSAV
tmcfo tmcfo 11 minutos hace
Those sites are not reliable, they are all over the place. If you believe that “gentleman” that there were 20 people working, then it cant’t be Mvnt since those costs are not showing anywhere in mvnt financials. My only guess is they are under Velocity, not sure where else can they be. Unless, L
MVNT
Jim Beem Jim Beem 13 minutos hace
SEC DELINQUENT NOTICE ON ASII
ASII
BDEZ BDEZ 15 minutos hace
For sure!
georgejjl georgejjl 16 minutos hace
News that is IMMINENT

A lot of news to be expected prior to the end of the year 2024

Alzheimer’s disease: Data from the blarcamesine Phase 2b/3 ANAVEX®2-73-AD-004 trial to be published in an upcoming peer-reviewed journal

Alzheimer’s disease: Full reg
AVXL
stockhero stockhero 19 minutos hace
I've been trying to buy pizza and subs for the past 10 years.
GMPR
tredenwater2 tredenwater2 20 minutos hace
“ I agree, crescent, that the announcement this evening is quite unusual.”

Its quite a bit different than last time they released data by releasing their past trial data twice, one week apart. The first time the stock wd t absolutely nowhere. The second time they released it the stock
AVXL
north40000 north40000 20 minutos hace
Paid full price for Brand Vascepa last time(after 7/01/2024). 

Typo: There is a patent infringement suit in Delaware, not yet an antitrust suit there.
AMRN
3331 3331 22 minutos hace
BIEL (Bioelectronics): #5 BREAKOUT BOARD + #5 MOST READ (last hour)!
blackhawks blackhawks 22 minutos hace
Hey Trump Voters .........

https://i.postimg.cc/sxY6Q0K0/IMG-4787.jpg
blackhawks blackhawks 24 minutos hace
Hey Trump Voters .........

https://i.postimg.cc/sxY6Q0K0/IMG-4787.jpg
MysticCentaur11 MysticCentaur11 24 minutos hace
https://yougotsmarter.com/best-fishing-partner-gifts/ Bump.
pos_stock_hoarder pos_stock_hoarder 24 minutos hace
A great idea! The BEE stings again.
dinogreeves dinogreeves 26 minutos hace
Schwab just halted borrows on SMCI. Lets see in the morning if this has any merits.
SMCI
leverage102 leverage102 28 minutos hace
I may jump in tomorrow.

Thanks
SFIO
Turbomunkey Turbomunkey 29 minutos hace
3 more weeks of this and youre going to see me on the evening news.
NXPL

Su Consulta Reciente

Delayed Upgrade Clock