Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fortune Rise Acquisition Corporation | FRLA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.25 | 08:38:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.25 | 11.25 | 11.25 | 11.25 |
Resumen Histórico FRLA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.20 | 11.30 | 11.20 | 11.25 | 20,682 | 0.05 | 0.45% |
| 1 Month | 11.15 | 11.30 | 11.14 | 11.18 | 36,691 | 0.10 | 0.90% |
| 3 Months | 11.10 | 11.30 | 11.07 | 11.17 | 26,391 | 0.15 | 1.35% |
| 6 Months | 10.97 | 11.44 | 10.95 | 11.14 | 22,050 | 0.28 | 2.55% |
| 1 Year | 10.72 | 11.80 | 10.62 | 10.99 | 25,269 | 0.53 | 4.94% |
| 3 Years | 9.94 | 11.80 | 9.88 | 10.55 | 25,314 | 1.31 | 13.18% |
| 5 Years | 9.94 | 11.80 | 9.88 | 10.55 | 25,314 | 1.31 | 13.18% |
FRLA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 11.25 | -0.01 | -0.09% | 11.26 | 11.26 | 11.25 | 25,753 |
| 15 May 2024 | 11.26 | -0.03 | -0.27% | 11.30 | 11.30 | 11.26 | 24,636 |
| 14 May 2024 | 11.29 | 0.08 | 0.71% | 11.21 | 11.29 | 11.21 | 17,069 |
| 13 May 2024 | 11.21 | 0.00 | 0.00% | 11.24 | 11.24 | 11.21 | 13 |
| 10 May 2024 | 11.21 | 0.01 | 0.09% | 11.20 | 11.21 | 11.20 | 35,938 |
| 09 May 2024 | 11.20 | 0.00 | 0.04% | 11.20 | 11.20 | 11.195 | 1,988 |
| 08 May 2024 | 11.195 | 0.01 | 0.04% | 11.19 | 11.20 | 11.19 | 20,834 |
| 07 May 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.185 | 1,285 |
| 06 May 2024 | 11.19 | 0.01 | 0.11% | 11.19 | 11.19 | 11.17 | 3,843 |
| 03 May 2024 | 11.178 | -0.01 | -0.10% | 11.19 | 11.19 | 11.178 | 2,455 |
| 02 May 2024 | 11.189 | 0.02 | 0.17% | 11.17 | 11.19 | 11.16 | 83,351 |
| 01 May 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 139 |
| 30 Abr 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 15 |
| 29 Abr 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 21 |
| 26 Abr 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 25 |
| 25 Abr 2024 | 11.17 | 0.01 | 0.09% | 11.17 | 11.17 | 11.17 | 124 |
| 24 Abr 2024 | 11.16 | 0.00 | 0.00% | 11.17 | 11.17 | 11.16 | 404 |
| 23 Abr 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 3 |
| 22 Abr 2024 | 11.16 | -0.01 | -0.09% | 11.18 | 11.18 | 11.16 | 30,020 |
| 19 Abr 2024 | 11.17 | 0.02 | 0.18% | 11.15 | 11.17 | 11.14 | 485,900 |
| 18 Abr 2024 | 11.15 | -0.02 | -0.18% | 11.15 | 11.15 | 11.15 | 273,607 |
| 17 Abr 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
