US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Fortune Rise Acquisition Corporation (FRLA)
Fortune Rise Acquisition Corporation (FRLA) Histórico

FRLA Fortune Rise Acquisition Corporation

11.19

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

FRLA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	11.19	0.00	0.00%	11.17	11.31	11.17	1,167
30 May 2024	11.19	-0.02	-0.18%	11.19	11.20	11.19	8,348
29 May 2024	11.21	0.01	0.09%	11.16	11.24	11.16	205,882
28 May 2024	11.20	0.01	0.09%	11.26	11.26	11.20	501
24 May 2024	11.19	-0.02	-0.18%	11.21	11.32	11.19	285,144
23 May 2024	11.21	-0.02	-0.18%	11.22	11.22	11.205	29,052
22 May 2024	11.23	-0.01	-0.09%	11.235	11.235	11.23	31,524
21 May 2024	11.24	0.00	0.00%	11.235	11.24	11.235	8
20 May 2024	11.24	-0.01	-0.09%	11.25	11.25	11.2359	23,100
17 May 2024	11.25	0.00	0.00%	11.25	11.25	11.25	20,448
16 May 2024	11.25	-0.01	-0.09%	11.26	11.26	11.25	25,753
15 May 2024	11.26	-0.03	-0.27%	11.30	11.30	11.26	24,636
14 May 2024	11.29	0.08	0.71%	11.21	11.29	11.21	17,069
13 May 2024	11.21	0.00	0.00%	11.24	11.24	11.21	13
10 May 2024	11.21	0.01	0.09%	11.20	11.21	11.20	35,938
09 May 2024	11.20	0.00	0.04%	11.20	11.20	11.195	1,988
08 May 2024	11.195	0.01	0.04%	11.19	11.20	11.19	20,834
07 May 2024	11.19	0.00	0.00%	11.19	11.19	11.185	1,285
06 May 2024	11.19	0.01	0.11%	11.19	11.19	11.17	3,843
03 May 2024	11.178	-0.01	-0.10%	11.19	11.19	11.178	2,455
02 May 2024	11.189	0.02	0.17%	11.17	11.19	11.16	83,351
01 May 2024	11.17	0.00	0.00%	11.17	11.17	11.17	139
30 Abr 2024	11.17	0.00	0.00%	11.17	11.17	11.17	15
29 Abr 2024	11.17	0.00	0.00%	11.17	11.17	11.17	21
26 Abr 2024	11.17	0.00	0.00%	11.17	11.17	11.17	25
25 Abr 2024	11.17	0.01	0.09%	11.17	11.17	11.17	124
24 Abr 2024	11.16	0.00	0.00%	11.17	11.17	11.16	404
23 Abr 2024	11.16	0.00	0.00%	11.16	11.16	11.16	3
22 Abr 2024	11.16	-0.01	-0.09%	11.18	11.18	11.16	30,020
19 Abr 2024	11.17	0.02	0.18%	11.15	11.17	11.14	485,900
18 Abr 2024	11.15	-0.02	-0.18%	11.15	11.15	11.15	273,607
17 Abr 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
16 Abr 2024	11.17	-0.02	-0.18%	11.18	11.18	11.07	65,254
15 Abr 2024	11.19	0.00	0.00%	11.19	11.19	11.19	0
12 Abr 2024	11.19	0.00	0.00%	11.17	11.19	11.17	5
11 Abr 2024	11.19	0.00	0.00%	11.17	11.19	11.17	1
10 Abr 2024	11.19	0.00	0.00%	11.17	11.19	11.17	12
09 Abr 2024	11.19	0.03	0.27%	11.19	11.19	11.19	191,337
08 Abr 2024	11.16	0.01	0.09%	11.16	11.16	11.16	52,156
05 Abr 2024	11.15	0.02	0.18%	11.15	11.15	11.15	5,809
04 Abr 2024	11.13	0.00	0.00%	11.13	11.13	11.13	2
03 Abr 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
02 Abr 2024	11.13	0.01	0.09%	11.13	11.13	11.12	23,592
01 Abr 2024	11.12	0.00	0.00%	11.11	11.13	11.11	5
28 Mar 2024	11.12	0.00	0.00%	11.12	11.12	11.12	2
27 Mar 2024	11.12	0.00	0.00%	11.12	11.12	11.12	0
26 Mar 2024	11.12	0.00	0.00%	11.12	11.12	11.12	0
25 Mar 2024	11.12	0.00	0.00%	11.12	11.12	11.12	0
22 Mar 2024	11.12	0.00	0.00%	11.12	11.12	11.12	5
21 Mar 2024	11.12	0.02	0.18%	11.125	11.13	11.12	50,998
20 Mar 2024	11.10	0.00	0.00%	11.11	11.11	11.10	10
19 Mar 2024	11.10	0.00	0.00%	11.11	11.11	11.10	74
18 Mar 2024	11.10	0.00	0.00%	11.10	11.10	11.10	10
15 Mar 2024	11.10	-0.04	-0.36%	11.10	11.10	11.10	610
14 Mar 2024	11.14	0.00	0.00%	11.14	11.14	11.14	10
13 Mar 2024	11.14	0.00	0.00%	11.15	11.15	11.14	13
12 Mar 2024	11.14	0.00	0.00%	11.10	11.14	11.10	14
11 Mar 2024	11.14	0.00	0.00%	11.10	11.14	11.10	12
08 Mar 2024	11.14	0.00	0.00%	11.10	11.14	11.10	10
07 Mar 2024	11.14	0.00	0.00%	11.09	11.14	11.09	12
06 Mar 2024	11.14	0.00	0.00%	11.09	11.14	11.09	22
05 Mar 2024	11.14	0.00	0.00%	11.08	11.14	11.08	23
04 Mar 2024	11.14	0.00	0.00%	11.15	11.15	11.14	138

Fortune Rise Acquisition

SG Issuer Sg Issuer Mc M...

PETRG340 Ex:29,87

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones