ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Forza X1 Inc

Forza X1 Inc (FRZA)

0.2601
0.00
(0.00%)
Cerrado 14 Enero 3:00PM
0.2601
0.00
( 0.00% )
Pre Mercado: 6:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.26010.26010.260100CS
4000.26010.26010.260100CS
12000.26010.26010.260100CS
26-0.1065-29.05073649750.36660.380.16641178260.26318672CS
52-0.2799-51.83333333330.540.6470.16641202820.35111414CS
156-13.6999-98.136819484213.96150.16646138383.33441812CS
260-13.6999-98.136819484213.96150.16646138383.33441812CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17368977000.260100.000.26010.26010.26010
17368113000.260100.000.26010.26010.26010
17365521000.260100.000.26010.26010.26010
17363793000.260100.000.26010.26010.26010
17362929000.260100.000.26010.26010.26010
17362065000.260100.000.26010.26010.26010
17359473000.260100.000.26010.26010.26010
17358609000.260100.000.26010.26010.26010
17356881000.260100.000.26010.26010.26010
17356017000.260100.000.26010.26010.26010
17353425000.260100.000.26010.26010.26010
17352561000.260100.000.26010.26010.26010
17350778400.260100.000.26010.26010.26010
17349969000.260100.000.26010.26010.26010
17347377000.260100.000.26010.26010.26010
17346513000.260100.000.26010.26010.26010
17345649000.260100.000.26010.26010.26010
17344785000.260100.000.26010.26010.26010
17343921000.260100.000.26010.26010.26010
17341329000.260100.000.26010.26010.26010
17340465000.260100.000.26010.26010.26010
17339601000.260100.000.26010.26010.26010
17338737000.260100.000.26010.26010.26010
17337873000.260100.000.26010.26010.26010
17335281000.260100.000.26010.26010.26010
17334417000.260100.000.26010.26010.26010
17333553000.260100.000.26010.26010.26010
17332689000.260100.000.26010.26010.26010
17331825000.260100.000.26010.26010.26010
17329178400.260100.000.26010.26010.26010
17327505000.260100.000.26010.26010.26010
17326641000.260100.000.26010.26010.26010
17325777000.260100.000.26010.26010.26010
17323185000.260100.000.26010.26010.26010
17322321000.260100.000.26010.26010.26010
17321457000.260100.000.26010.26010.26010
17320593000.260100.000.26010.26010.26010
17319729000.260100.000.26010.26010.26010
17317137000.260100.000.26010.26010.26010
17316273000.260100.000.26010.26010.26010
17315409000.260100.000.26010.26010.26010
17314545000.260100.000.26010.26010.26010
17313681000.260100.000.26010.26010.26010
17311089000.260100.000.26010.26010.26010
17310225000.260100.000.26010.26010.26010
17309361000.260100.000.26010.26010.26010
17308497000.260100.000.26010.26010.26010
17307633000.260100.000.26010.26010.26010
17305005000.260100.000.26010.26010.26010
17304141000.260100.000.26010.26010.26010
17303277000.260100.000.26010.26010.26010
17302413000.260100.000.26010.26010.26010
17301549000.260100.000.26010.26010.26010
17298957000.260100.000.26010.26010.26010
17298093000.260100.000.26010.26010.26010
17297229000.260100.000.26010.26010.26010
17296365000.260100.000.26010.26010.26010
17295501000.260100.000.26010.26010.26010
17292909000.260100.000.26010.26010.26010
17292045000.260100.000.26010.26010.26010
17291181000.260100.000.26010.26010.26010
17290317000.260100.000.26010.26010.26010

Su Consulta Reciente

Delayed Upgrade Clock