Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2601 | 0.2601 | 0.2601 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.2601 | 0.2601 | 0.2601 | 0 | 0 | CS |
| 12 | 0.016 | 6.55469070053 | 0.2441 | 0.3471 | 0.208 | 50585 | 0.28089165 | CS |
| 26 | -0.1499 | -36.5609756098 | 0.41 | 0.6087 | 0.1664 | 198572 | 0.32421549 | CS |
| 52 | -0.3699 | -58.7142857143 | 0.63 | 0.66 | 0.1664 | 128166 | 0.36346069 | CS |
| 156 | -13.6999 | -98.1368194842 | 13.96 | 15 | 0.1664 | 646819 | 3.33037978 | CS |
| 260 | -13.6999 | -98.1368194842 | 13.96 | 15 | 0.1664 | 646819 | 3.33037978 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732664100 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
| 1732577700 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
| 1732318500 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
| 1732232100 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
| 1732145700 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
| 1732059300 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
| 1731972900 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
| 1731713700 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
| 1731627300 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
| 1731540900 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
| 1731454500 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
| 1731368100 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
| 1731108900 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
| 1731022500 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
| 1730936100 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
| 1730849700 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
| 1730763300 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
| 1730500500 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
| 1730414100 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
| 1730327700 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
| 1730241300 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
| 1730154900 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
| 1729895700 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
| 1729809300 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
| 1729722900 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
| 1729636500 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
| 1729550100 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
| 1729290900 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
| 1729204500 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
| 1729118100 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
| 1729031700 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
| 1728945300 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
| 1728686100 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
| 1728599700 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
| 1728513300 | 0.2601 | -0.0229 | -8.09 | 0.2829999 | 0.29 | 0.256 | 218755 |
| 1728426900 | 0.2829999 | -0.0018 | -0.63 | 0.2792 | 0.29 | 0.2633 | 178134 |
| 1728340500 | 0.2848 | -0.0452 | -13.70 | 0.2848 | 0.2905 | 0.26 | 143417 |
| 1728081300 | 0.33 | 0.009 | 2.80 | 0.32 | 0.3409 | 0.32 | 81317 |
| 1727994900 | 0.321 | -0.0089 | -2.70 | 0.338 | 0.338 | 0.32 | 23755 |
| 1727908500 | 0.3299 | 0.018 | 5.77 | 0.3122 | 0.3471 | 0.31 | 81097 |
| 1727822100 | 0.3119 | -0.0071 | -2.23 | 0.319 | 0.319 | 0.3 | 14407 |
| 1727735520 | 0.319 | 0.0185 | 6.16 | 0.3005 | 0.32 | 0.295 | 62445 |
| 1727476500 | 0.3005 | -0.0094 | -3.03 | 0.301 | 0.3075 | 0.2935 | 64159 |
| 1727390100 | 0.3099 | 0.0009 | 0.29 | 0.306 | 0.315 | 0.2925 | 69175 |
| 1727303700 | 0.309 | 0.0289 | 10.32 | 0.3 | 0.309 | 0.2801 | 160845 |
| 1727217300 | 0.2801 | 0.0137 | 5.14 | 0.2916 | 0.3149 | 0.27 | 37948 |
| 1727130900 | 0.2664 | -0.0129 | -4.62 | 0.2808 | 0.315 | 0.25 | 78471 |
| 1726871700 | 0.2793 | -0.0357 | -11.33 | 0.315 | 0.315 | 0.2793 | 46927 |
| 1726785300 | 0.315 | -0.005 | -1.56 | 0.3295 | 0.3295 | 0.2998 | 162919 |
| 1726698900 | 0.32 | 0.0343 | 12.01 | 0.304949 | 0.3375 | 0.2887 | 403270 |
| 1726612500 | 0.2857 | 0.0421 | 17.28 | 0.25 | 0.31 | 0.2499 | 349181 |
| 1726526100 | 0.2436 | -0.0039 | -1.58 | 0.255 | 0.257 | 0.22 | 94082 |
| 1726266900 | 0.2475 | 0.0325 | 15.12 | 0.2167 | 0.2548 | 0.21 | 327009 |
| 1726180500 | 0.215 | -0.0017 | -0.78 | 0.2131 | 0.22971 | 0.208 | 81059 |
| 1726094100 | 0.2167 | -0.0183 | -7.79 | 0.234 | 0.234 | 0.213 | 129251 |
| 1726007700 | 0.235 | 0.002 | 0.86 | 0.23 | 0.235 | 0.223 | 29397 |
| 1725921300 | 0.233 | 0.0156 | 7.18 | 0.218 | 0.235 | 0.218 | 33701 |
| 1725662100 | 0.2174 | -0.014 | -6.05 | 0.2237 | 0.2241 | 0.21301 | 38461 |
| 1725575700 | 0.2314 | 0.0023 | 1.00 | 0.225 | 0.2381 | 0.2237 | 36597 |
| 1725489300 | 0.2291 | -0.0009 | -0.39 | 0.2392 | 0.2392 | 0.2178 | 30227 |
| 1725402900 | 0.23 | -0.0195 | -7.82 | 0.2441 | 0.2458 | 0.23 | 38166 |
| 1725057300 | 0.2495 | 0.014 | 5.94 | 0.251 | 0.251 | 0.236 | 34341 |
| 1724970900 | 0.2355 | -0.0144 | -5.76 | 0.2385 | 0.2499 | 0.2321 | 23189 |
| 1724884500 | 0.2499 | 0.009399 | 3.91 | 0.2489 | 0.2533 | 0.2361 | 51228 |
| 1724798100 | 0.240501 | -0.008399 | -3.37 | 0.25 | 0.2514 | 0.2402 | 49675 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
