Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Forza X1 Inc | FRZA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0143 | 3.60% | 0.411 | 18:34:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3986 | 0.3944 | 0.44 | 0.411 | 0.3967 |
Resumen Histórico FRZA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.44 | 0.3613 | 0.3920798 | 53,169 | 0.001 | 0.24% |
| 1 Month | 0.436 | 0.453 | 0.3611 | 0.4043303 | 29,268 | -0.025 | -5.73% |
| 3 Months | 0.60 | 0.6425 | 0.3611 | 0.4578148 | 39,004 | -0.189 | -31.50% |
| 6 Months | 0.5935 | 0.66 | 0.3611 | 0.5188839 | 44,269 | -0.1825 | -30.75% |
| 1 Year | 1.35 | 3.98 | 0.3611 | 2.60 | 739,615 | -0.939 | -69.56% |
| 3 Years | 13.96 | 15.00 | 0.3611 | 3.56 | 778,877 | -13.55 | -97.06% |
| 5 Years | 13.96 | 15.00 | 0.3611 | 3.56 | 778,877 | -13.55 | -97.06% |
FRZA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.411 | 0.0143 | 3.60% | 0.3986 | 0.44 | 0.3944 | 53,141 |
| 20 May 2024 | 0.3967 | 0.0257 | 6.93% | 0.3896 | 0.4096 | 0.385 | 48,972 |
| 17 May 2024 | 0.371 | -0.0191 | -4.90% | 0.402 | 0.402 | 0.3613 | 69,304 |
| 16 May 2024 | 0.3901 | -0.0115 | -2.86% | 0.404 | 0.409 | 0.3768 | 38,703 |
| 15 May 2024 | 0.4016 | -0.0122 | -2.95% | 0.41 | 0.4134 | 0.366 | 86,337 |
| 14 May 2024 | 0.4138 | 0.0038 | 0.93% | 0.41 | 0.4195 | 0.41 | 22,529 |
| 13 May 2024 | 0.41 | -0.0131 | -3.10% | 0.4197 | 0.4197 | 0.41 | 39,719 |
| 10 May 2024 | 0.4231 | 0.0164 | 4.03% | 0.401 | 0.4252 | 0.40 | 14,133 |
| 09 May 2024 | 0.4067 | -0.0078 | -1.88% | 0.429 | 0.429 | 0.40 | 15,339 |
| 08 May 2024 | 0.4145 | 0.0045 | 1.10% | 0.415 | 0.4194 | 0.4014 | 4,265 |
| 07 May 2024 | 0.41 | -0.001 | -0.24% | 0.4088 | 0.43 | 0.408 | 7,720 |
| 06 May 2024 | 0.411 | 0.0035 | 0.86% | 0.3956 | 0.4275 | 0.3956 | 10,983 |
| 03 May 2024 | 0.4075 | -0.0029 | -0.71% | 0.399 | 0.4299 | 0.39 | 19,785 |
| 02 May 2024 | 0.4104 | 0.0005 | 0.12% | 0.428 | 0.43 | 0.3919 | 11,454 |
| 01 May 2024 | 0.4099 | 0.003 | 0.74% | 0.4196 | 0.4272 | 0.402 | 12,709 |
| 30 Abr 2024 | 0.4069 | 0.0055 | 1.37% | 0.4183 | 0.4386 | 0.3844 | 18,966 |
| 29 Abr 2024 | 0.4014 | -0.0107 | -2.60% | 0.40 | 0.45 | 0.395 | 56,657 |
| 26 Abr 2024 | 0.4121 | -0.0018 | -0.43% | 0.4184 | 0.4345 | 0.4099 | 15,235 |
| 25 Abr 2024 | 0.4139 | -0.0251 | -5.72% | 0.4215 | 0.43985 | 0.3611 | 25,452 |
| 24 Abr 2024 | 0.439 | 0.0071 | 1.64% | 0.453 | 0.453 | 0.3762 | 31,060 |
| 23 Abr 2024 | 0.4319 | -0.0176 | -3.92% | 0.436 | 0.4495 | 0.4116 | 38,895 |
| 22 Abr 2024 | 0.4495 | 0.0175 | 4.05% | 0.43 | 0.4625 | 0.39 | 112,006 |
