Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 19,785 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.4299 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.39 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Forza X1 Inc | FRZA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0173 | -4.22% | 0.3931 | 23:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.399 | 0.39 | 0.4299 | 0.4075 | 0.4104 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 114 | 19,785 | US$ 0.4064185 | US$ 8,041 | - | 0.3611 - 3.98 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 16:41:26 | formt | 391 | US$ 0.3931 | USD |
Información Financiera Forza X1 Inc FRZA
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 6.46M | 15.76M | - | 37k | -5.93M | -0.38 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Forza X1 Inc FRZA
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 08/3/2024 | 15:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/1/2024 | 08:26 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/12/2023 | 15:05 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 20/12/2023 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 06/11/2023 | 09:17 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01/11/2023 | 16:04 | Edgar (US Regulatory) | Form S-3/A - Registration statement under Securities Act of.. |
| 13/10/2023 | 15:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/10/2023 | 16:10 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
| 06/10/2023 | 15:52 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 06/10/2023 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 31/8/2023 | 15:10 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 31/8/2023 | 15:10 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
Histórico de Datos FRZA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4184 | 0.45 | 0.3844 | 0.4055596 | 23,004 | -0.0253 | -6.05% |
| 1 Month | 0.4805 | 0.4999 | 0.3611 | 0.4377793 | 24,842 | -0.0874 | -18.19% |
| 3 Months | 0.5489 | 0.647 | 0.3611 | 0.4907425 | 40,475 | -0.1558 | -28.38% |
| 6 Months | 0.6169 | 0.70 | 0.3611 | 0.5418489 | 47,071 | -0.2238 | -36.28% |
| 1 Year | 1.22 | 3.98 | 0.3611 | 2.60 | 735,339 | -0.8269 | -67.78% |
| 3 Years | 13.96 | 15.00 | 0.3611 | 3.57 | 796,933 | -13.57 | -97.18% |
| 5 Years | 13.96 | 15.00 | 0.3611 | 3.57 | 796,933 | -13.57 | -97.18% |
