Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FSFG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 16.26 | 0.00 | 0.00% | 16.25 | 16.34 | 16.25 | 310 |
| 16 May 2024 | 16.26 | -0.05 | -0.31% | 16.34 | 16.35 | 16.253 | 6,208 |
| 15 May 2024 | 16.31 | 0.00 | 0.00% | 16.31 | 16.35 | 16.21 | 7,657 |
| 14 May 2024 | 16.31 | 0.04 | 0.25% | 16.25 | 16.35 | 16.14 | 3,359 |
| 13 May 2024 | 16.27 | 0.13 | 0.84% | 16.29 | 16.35 | 16.12 | 4,161 |
| 10 May 2024 | 16.135 | 0.04 | 0.22% | 16.05 | 16.24 | 15.95 | 2,317 |
| 09 May 2024 | 16.10 | 0.04 | 0.25% | 16.06 | 16.32 | 16.05 | 9,872 |
| 08 May 2024 | 16.06 | -0.01 | -0.06% | 16.05 | 16.06 | 16.01 | 453 |
| 07 May 2024 | 16.07 | -0.09 | -0.56% | 16.15 | 16.25 | 15.51 | 9,684 |
| 06 May 2024 | 16.16 | 0.00 | 0.00% | 16.20 | 16.28 | 16.16 | 2,208 |
| 03 May 2024 | 16.16 | 0.11 | 0.69% | 16.18 | 16.45 | 16.16 | 9,242 |
| 02 May 2024 | 16.05 | -0.06 | -0.34% | 16.07 | 16.35 | 16.04 | 5,049 |
| 01 May 2024 | 16.105 | 0.07 | 0.47% | 15.9738 | 16.44 | 15.9738 | 5,426 |
| 30 Abr 2024 | 16.03 | 0.11 | 0.72% | 15.99 | 16.08 | 15.99 | 3,537 |
| 29 Abr 2024 | 15.9154 | 0.00 | -0.02% | 16.08 | 16.44 | 15.9154 | 2,223 |
| 26 Abr 2024 | 15.9179 | 0.40 | 2.56% | 15.56 | 16.25 | 15.56 | 2,510 |
| 25 Abr 2024 | 15.52 | -0.33 | -2.08% | 15.76 | 15.80 | 15.52 | 354 |
| 24 Abr 2024 | 15.85 | -0.05 | -0.31% | 15.88 | 16.00 | 15.60 | 2,111 |
| 23 Abr 2024 | 15.90 | -0.05 | -0.28% | 15.84 | 15.93 | 15.25 | 2,286 |
| 22 Abr 2024 | 15.945 | 0.73 | 4.83% | 15.58 | 15.945 | 15.5137 | 1,800 |
| 19 Abr 2024 | 15.21 | 0.56 | 3.82% | 14.65 | 15.37 | 14.65 | 7,955 |
| 18 Abr 2024 | 14.65 | -0.40 | -2.66% | 15.11 | 16.27 | 14.65 | 4,755 |
| 17 Abr 2024 | 15.05 | 0.30 | 2.03% | 14.55 | 15.05 | 14.55 | 1,866 |
| 16 Abr 2024 | 14.75 | -0.31 | -2.06% | 14.90 | 15.0499 | 14.56 | 11,082 |
| 15 Abr 2024 | 15.06 | -0.23 | -1.50% | 15.12 | 15.29 | 14.82 | 8,480 |
| 12 Abr 2024 | 15.29 | -0.09 | -0.59% | 15.25 | 15.4591 | 15.18 | 562 |
| 11 Abr 2024 | 15.38 | -0.39 | -2.47% | 15.77 | 15.77 | 15.36 | 3,490 |
| 10 Abr 2024 | 15.77 | -0.23 | -1.44% | 15.66 | 15.84 | 15.46 | 7,740 |
| 09 Abr 2024 | 16.00 | 0.14 | 0.88% | 15.76 | 16.30 | 15.76 | 3,939 |
| 08 Abr 2024 | 15.86 | -0.20 | -1.25% | 16.06 | 16.08 | 15.85 | 7,602 |
| 05 Abr 2024 | 16.06 | -0.29 | -1.77% | 16.26 | 16.49 | 16.06 | 4,003 |
| 04 Abr 2024 | 16.35 | 0.02 | 0.12% | 16.33 | 16.75 | 16.25 | 9,889 |
| 03 Abr 2024 | 16.33 | -0.23 | -1.39% | 16.605 | 16.605 | 16.32 | 5,435 |
| 02 Abr 2024 | 16.56 | -0.11 | -0.66% | 16.52 | 16.80 | 16.52 | 8,333 |
| 01 Abr 2024 | 16.67 | -0.03 | -0.18% | 16.62 | 16.88 | 16.62 | 7,313 |
| 28 Mar 2024 | 16.70 | -0.05 | -0.30% | 16.73 | 16.96 | 16.43 | 4,576 |
| 27 Mar 2024 | 16.75 | 0.00 | 0.00% | 16.72 | 16.97 | 16.72 | 3,541 |
| 26 Mar 2024 | 16.75 | -0.08 | -0.45% | 16.67 | 16.75 | 16.67 | 807 |
| 25 Mar 2024 | 16.825 | 0.11 | 0.69% | 16.60 | 17.18 | 16.60 | 2,095 |
| 22 Mar 2024 | 16.71 | 0.31 | 1.89% | 16.60 | 16.7968 | 16.43 | 17,915 |
| 21 Mar 2024 | 16.40 | 0.02 | 0.12% | 16.50 | 16.71 | 16.40 | 1,001 |
| 20 Mar 2024 | 16.38 | 0.01 | 0.06% | 16.51 | 16.62 | 16.38 | 1,699 |
| 19 Mar 2024 | 16.37 | -0.14 | -0.85% | 16.71 | 16.71 | 16.37 | 6,390 |
| 18 Mar 2024 | 16.51 | -0.24 | -1.43% | 16.68 | 16.85 | 16.51 | 31,465 |
| 15 Mar 2024 | 16.75 | 0.18 | 1.09% | 16.55 | 17.24 | 16.55 | 36,266 |
| 14 Mar 2024 | 16.57 | 0.01 | 0.06% | 16.55 | 16.57 | 16.52 | 1,047 |
| 13 Mar 2024 | 16.56 | -0.07 | -0.42% | 16.63 | 16.965 | 16.56 | 13,966 |
| 12 Mar 2024 | 16.63 | -0.15 | -0.89% | 16.905 | 16.905 | 16.63 | 1,884 |
| 11 Mar 2024 | 16.78 | 0.02 | 0.09% | 16.70 | 16.93 | 16.61 | 5,085 |
| 08 Mar 2024 | 16.765 | 0.15 | 0.87% | 16.72 | 16.90 | 16.62 | 4,321 |
| 07 Mar 2024 | 16.62 | -0.13 | -0.78% | 16.80 | 16.95 | 16.61 | 3,773 |
| 06 Mar 2024 | 16.75 | -0.02 | -0.12% | 16.89 | 17.10 | 16.50 | 5,068 |
| 05 Mar 2024 | 16.77 | 0.00 | 0.00% | 16.74 | 17.30 | 16.74 | 2,780 |
| 04 Mar 2024 | 16.77 | -0.04 | -0.24% | 16.84 | 17.10 | 16.76 | 2,313 |
| 01 Mar 2024 | 16.81 | 0.11 | 0.66% | 16.63 | 17.22 | 16.63 | 15,737 |
| 29 Feb 2024 | 16.70 | 0.00 | -0.03% | 16.79 | 16.92 | 16.70 | 4,721 |
| 28 Feb 2024 | 16.705 | -0.10 | -0.57% | 16.79 | 16.79 | 16.695 | 4,198 |
| 27 Feb 2024 | 16.80 | 0.06 | 0.36% | 16.89 | 16.89 | 16.58 | 3,833 |
| 26 Feb 2024 | 16.74 | -0.08 | -0.45% | 16.80 | 16.94 | 16.58 | 3,143 |
| 23 Feb 2024 | 16.815 | 0.12 | 0.69% | 16.94 | 17.12 | 16.57 | 5,294 |
| 22 Feb 2024 | 16.70 | 0.05 | 0.30% | 16.94 | 16.94 | 16.57 | 3,616 |
| 21 Feb 2024 | 16.65 | -0.10 | -0.60% | 16.80 | 16.98 | 16.65 | 661 |
| 20 Feb 2024 | 16.75 | 0.00 | 0.00% | 16.90 | 17.20 | 16.58 | 4,143 |
