Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FirstService Corporation | FSV | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 153.27 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 153.27 |
Resumen Histórico FSV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.90 | 154.085 | 148.10 | 150.82 | 75,920 | 1.37 | 0.90% |
| 1 Month | 165.02 | 167.22 | 148.10 | 157.06 | 85,809 | -11.75 | -7.12% |
| 3 Months | 170.31 | 171.51 | 148.10 | 162.84 | 79,152 | -17.04 | -10.01% |
| 6 Months | 141.34 | 171.94 | 134.77 | 159.96 | 72,803 | 11.93 | 8.44% |
| 1 Year | 146.52 | 171.94 | 134.77 | 155.28 | 66,600 | 6.75 | 4.61% |
| 3 Years | 167.28 | 202.78 | 112.44 | 149.26 | 60,017 | -14.01 | -8.38% |
| 5 Years | 83.77 | 202.78 | 57.38 | 132.92 | 60,081 | 69.50 | 82.97% |
FSV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 153.27 | 1.14 | 0.75% | 152.43 | 154.085 | 152.43 | 59,878 |
| 22 Abr 2024 | 152.13 | 2.75 | 1.84% | 149.38 | 152.21 | 148.73 | 95,552 |
| 19 Abr 2024 | 149.38 | -0.02 | -0.01% | 149.40 | 150.545 | 148.92 | 93,826 |
| 18 Abr 2024 | 149.40 | -0.70 | -0.47% | 150.35 | 150.44 | 148.10 | 59,373 |
| 17 Abr 2024 | 150.10 | -0.66 | -0.44% | 151.90 | 151.90 | 149.89 | 70,972 |
| 16 Abr 2024 | 150.76 | -1.54 | -1.01% | 152.31 | 152.31 | 150.50 | 50,039 |
| 15 Abr 2024 | 152.30 | -1.88 | -1.22% | 154.99 | 155.78 | 151.67 | 61,447 |
| 12 Abr 2024 | 154.18 | -0.63 | -0.41% | 153.89 | 154.33 | 152.72 | 63,581 |
| 11 Abr 2024 | 154.81 | -0.19 | -0.12% | 155.26 | 155.52 | 153.31 | 54,328 |
| 10 Abr 2024 | 155.00 | -3.30 | -2.08% | 155.12 | 156.505 | 153.76 | 83,082 |
| 09 Abr 2024 | 158.30 | 1.63 | 1.04% | 157.01 | 158.7614 | 155.955 | 84,602 |
| 08 Abr 2024 | 156.67 | -2.17 | -1.37% | 158.85 | 159.64 | 156.30 | 47,640 |
| 05 Abr 2024 | 158.84 | 1.69 | 1.08% | 158.34 | 159.74 | 157.54 | 165,949 |
| 04 Abr 2024 | 157.15 | -4.26 | -2.64% | 163.06 | 163.06 | 156.67 | 227,116 |
| 03 Abr 2024 | 161.41 | -0.15 | -0.09% | 161.81 | 163.0799 | 161.17 | 95,073 |
| 02 Abr 2024 | 161.56 | -3.31 | -2.01% | 163.71 | 164.45 | 160.90 | 47,151 |
| 01 Abr 2024 | 164.87 | -0.93 | -0.56% | 166.26 | 166.26 | 163.52 | 68,857 |
| 28 Mar 2024 | 165.80 | -0.85 | -0.51% | 166.47 | 167.22 | 165.39 | 65,450 |
| 27 Mar 2024 | 166.65 | 2.35 | 1.43% | 165.02 | 167.09 | 163.99 | 136,446 |
| 26 Mar 2024 | 164.30 | -0.42 | -0.25% | 164.69 | 165.88 | 164.18 | 83,359 |
| 25 Mar 2024 | 164.72 | -1.15 | -0.69% | 165.05 | 166.63 | 164.56 | 121,889 |
