FirstService FSV - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

FSV Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
145.00	50.00	54.50	44.70	52.25	0.00	0.00 %	0	1	-
150.00	45.00	49.90	39.80	47.45	0.00	0.00 %	0	1	-
155.00	40.00	44.90	0.00	42.45	0.00	0.00 %	0	0	-
160.00	35.00	39.90	0.00	37.45	0.00	0.00 %	0	0	-
165.00	30.00	34.70	0.00	32.35	0.00	0.00 %	0	0	-
170.00	25.00	29.80	0.00	27.40	0.00	0.00 %	0	0	-
175.00	20.00	24.80	0.00	22.40	0.00	0.00 %	0	0	-
180.00	15.00	19.80	0.00	17.40	0.00	0.00 %	0	0	-
185.00	10.50	15.00	0.00	12.75	0.00	0.00 %	0	0	-
190.00	6.00	10.60	0.00	8.30	0.00	0.00 %	0	0	-
195.00	2.50	6.90	0.00	4.70	0.00	0.00 %	0	0	-
200.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
210.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
200.00	2.65	7.00	0.00	4.825	0.00	0.00 %	0	0	-
210.00	11.00	15.50	0.00	13.25	0.00	0.00 %	0	0	-
220.00	21.10	25.50	0.00	23.30	0.00	0.00 %	0	0	-
230.00	31.00	35.90	0.00	33.45	0.00	0.00 %	0	0	-
240.00	41.00	45.90	0.00	43.45	0.00	0.00 %	0	0	-
250.00	51.00	55.90	0.00	53.45	0.00	0.00 %	0	0	-
260.00	61.00	65.90	0.00	63.45	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
QMCOQuantum Corporation	US$ 20.97 (129.68%)	24.82M
ZENAZenaTech Inc	US$ 3.1602 (76.55%)	14.42M
RGTIRigetti Computing Inc	US$ 2.795 (60.63%)	234.32M
XCURExicure Inc	US$ 28.70 (56.15%)	2.01M
SMTKSmartKem Inc	US$ 4.775 (49.22%)	2.42M
SAVACassava Sciences Inc	US$ 4.6209 (-82.55%)	74.25M
ONCTOncternal Therapeutics Inc	US$ 0.66 (-42.11%)	485.14k
CRKNCrown Electrokinetics Corporation	US$ 0.4428 (-32.66%)	7.42M
NNENano Nuclear Energy Inc	US$ 25.81 (-23.18%)	9.82M
AMPGAmplitech Group Inc	US$ 0.9637 (-22.28%)	588.25k
RGTIRigetti Computing Inc	US$ 2.795 (60.63%)	231.55M
ELABElevai Labs Inc	US$ 0.0165 (-17.91%)	226.9M
NVDANVIDIA Corporation	US$ 137.5492 (-3.10%)	163.74M
CTXRCitius Pharmaceuticals Inc	US$ 0.1445 (8.00%)	120.5M
SMCISuper Micro Computer Inc	US$ 37.21 (12.25%)	119.8M

bar1080

bar1080 4 minutos hace

"Buffett gives away another $1.1B and plans for distributing his $147B fortune after his death"

"Buffett said he has no regrets about his decision to start giving away his fortune in 2006."

"OMAHA, Neb. (AP) — Investor Warren Buffett renewed his Thanksgiving tradition o

valeria123

valeria123 4 minutos hace

You can see it on eric libra (biof employee) linkdin page, it was posted days ago…

Whalatane

Whalatane 4 minutos hace

From the recent kidney conference .
Interviewer starts off poorly prepared but recovers
https://www.youtube.com/watch?v=nuIuP6OPm60

Kiwi

fung_derf

fung_derf 4 minutos hace

By all means do. I am more than willing to admit if I make a mistake on a stock. In fact, I did make a mistake on this one. I had over 3000 shares with an avg price around $19. I sure wish I had shorted it!! But I don't short stocks, even when I know its the right play. I don't like owing interest o

diamondguru-one

diamondguru-one 5 minutos hace

wow...guess you didn't sell on that epic run a couple years ago (.0037) you must of bought my shares at .0028 and up with your pal zackie....

epic new high coming !!!!!!!!!! .0085 and up i'm calling !!!!!!!!!

nowwhat2

nowwhat2 5 minutos hace

You realize of course that my posts are considerably more "complex" than yours'......
and that I concern myself with things like "page layout and spacing" and whatever else I may wish to include.....after VIEWING IT.

https://investorshub.advfn.com/boards/read_msg.aspx?message_

mankind

mankind 5 minutos hace

That's great, I see the average daily range (20 day) is 25% so you have a good shot at being ITM

arizona1

arizona1 5 minutos hace

And that was twelve years ago! Really good presentation. Thanks

EliSmith

EliSmith 5 minutos hace

Time to start getting back in..

jimr1717

jimr1717 5 minutos hace

Watch this kids life saved by Tesla AEB safety system !

https://x.com/teslasaveslives

goldtooths

goldtooths 5 minutos hace

Anyone want to buy 200 shares for a nickel a piece to make our portfolios look better again?

AugustaFriends

AugustaFriends 5 minutos hace

$SURG up 11% good luck on 2.01 boom trigger.. next step $2.85

Trooperstocks

Trooperstocks 6 minutos hace

$ZENA New HOD 3.5799 +99.99% 20.8 Million in Volume.

peafunke

peafunke 6 minutos hace

It is possible option. But if that happens can he still make the minor acquisition and use the equity financing at all. I don't think so. And that would mess style="font-size: 1em"The company up for some time.

Lynchnh1

Lynchnh1 6 minutos hace

Jt2228

Jt2228 6 minutos hace

Maybe one day we will find out about what is happening. Their monthly news letter has gone from each month to every two months, to now, 3 months behind. You would think something was happening with that 3.7 mil in new liabilities

valeria123

valeria123 6 minutos hace

This photo of them with description about uae, was on linkdin 4-5 days ago

The Night Stalker

The Night Stalker 6 minutos hace

JettaR

JettaR 6 minutos hace

I know, not really due diligence, just sad reality

Flexplate

Flexplate 6 minutos hace

Yup I'm happy. Just logged into my Fidelity account and my buy order for another million at 0.0009 was filled!!!

JettaR

JettaR 7 minutos hace

Here's some simple, but sad due diligence for you. Stock price is almost back to where it was when this venture started for you, all. Trips are right around the corner

flipper44

flipper44 7 minutos hace

Edit: filed/released not filed/published

Distracted typist.

The Night Stalker

The Night Stalker 7 minutos hace

yes momo on 002 break in gear

Cpap21

Cpap21 7 minutos hace

Where Kung fu at ??

Heidrick and Struggles

Gresham House Renewable ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones