FirstService FSV - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

FSV Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
135.00	45.60	50.50	0.00	48.05	0.00	0.00 %	0	0	-
140.00	40.60	45.50	0.00	43.05	0.00	0.00 %	0	0	-
145.00	35.60	40.50	0.00	38.05	0.00	0.00 %	0	0	-
150.00	30.60	35.50	0.00	33.05	0.00	0.00 %	0	0	-
155.00	25.50	30.30	0.00	27.90	0.00	0.00 %	0	0	-
160.00	22.00	25.50	0.00	23.75	0.00	0.00 %	0	0	-
165.00	17.00	20.50	0.00	18.75	0.00	0.00 %	0	0	-
170.00	12.00	16.00	0.00	14.00	0.00	0.00 %	0	0	-
175.00	7.50	11.00	0.00	9.25	0.00	0.00 %	0	0	-
180.00	3.00	7.00	0.00	5.00	0.00	0.00 %	0	0	-
185.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
190.00	4.20	4.80	4.20	4.50	0.00	0.00 %	0	0	-
195.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	1.50	5.50	0.00	3.50	0.00	0.00 %	0	0	-
190.00	5.00	8.90	0.00	6.95	0.00	0.00 %	0	0	-
195.00	10.00	13.50	0.00	11.75	0.00	0.00 %	0	0	-
200.00	15.00	18.50	0.00	16.75	0.00	0.00 %	0	0	-
210.00	25.10	29.90	0.00	27.50	0.00	0.00 %	0	0	-
220.00	35.00	40.00	0.00	37.50	0.00	0.00 %	0	0	-
230.00	45.00	50.00	0.00	47.50	0.00	0.00 %	0	0	-
240.00	55.00	60.00	0.00	57.50	0.00	0.00 %	0	0	-
250.00	65.00	70.00	0.00	67.50	0.00	0.00 %	0	0	-
260.00	75.00	80.00	0.00	77.50	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AILEiLearningEngines Inc	US$ 0.637 (294.43%)	460.29M
INTZIntrusion Inc	US$ 1.585 (252.22%)	109.87M
GTIGraphjet Technology	US$ 0.909388 (168.65%)	201.98M
QSIQuantum Si Inc	US$ 3.6712 (70.75%)	165.87M
LITMSnow Lake Resources Ltd	US$ 1.50 (70.45%)	87.58M
NEUPNeuphoria Therapeutics Inc	US$ 4.279 (-91.99%)	748.9k
VIRXViracta Therapeutics Inc	US$ 0.15995 (-32.51%)	3.52M
PRFXPainReform Ltd	US$ 3.46 (-29.39%)	680.39k
AIREreAlpha Tech Corporation	US$ 2.60 (-27.37%)	6.3M
TOIIWOncology Institute Inc	US$ 0.007 (-25.53%)	43.3k
AILEiLearningEngines Inc	US$ 0.637 (294.43%)	465.82M
RGTIRigetti Computing Inc	US$ 17.1499 (11.07%)	210.67M
GTIGraphjet Technology	US$ 0.9083 (168.33%)	202.2M
XTIAXTI Aerospace Inc	US$ 0.04 (0.00%)	201.59M
QSIQuantum Si Inc	US$ 3.675 (70.93%)	171.52M

Southern Gal

Southern Gal 2 minutos hace

Another sub .004 day.

Only a few days until EOY.

Years and years of today not being the day

Must be so dejecting

Hardazoak

Hardazoak 3 minutos hace

London bridge is falling down.

trunkmonk

trunkmonk 3 minutos hace

yeah we all know this, even when you stray from it. But as some know, every crypto acts differently, plus or minus, and can be statistically proven with 6 sigma, get in the game fella. And for those that want to drag u down to their cellars, and beat you with experience in justifying themselves down

mike papa

mike papa 3 minutos hace

So thats it,#5 will make
XCRT go up ?

vlispxpert

vlispxpert 3 minutos hace

It's done trying it's BOING! may want to watch:

https://schrts.co/UJeAizRv

BurgerKing82

BurgerKing82 4 minutos hace

Is merger still going to???

glenn1919

glenn1919 4 minutos hace

bkyi............................https://stockcharts.com/h-sc/ui?s=bkyi&p=W&b=5&g=0&id=p86431144783

Doubledown75

Doubledown75 4 minutos hace

How's the weather over in London?

John Doe 2024

John Doe 2024 4 minutos hace

Stop giving him the opportunity to talk about legal cases thats what dilution Duffy wants. Make him talk about Nexboards failures and continued failures. No certification after failed attempts and zero contracts or contracts pending.

moosepass

moosepass 5 minutos hace

The company needs to use more visible news outlets. More $$ though. Low cashflow could be the reason they don't

jerry57

jerry57 5 minutos hace

I agree with you for the fact I believe that a bottom has been reached and soon $HMBL will rebound upward significantly

underpar71

underpar71 5 minutos hace

I-Glow

I-Glow 5 minutos hace

Actually, the little pumper boys like yourself are showing your desperation.

What is the phone number and address for Bloxcross.

Who did Park buy the Chicken feet, Sugar, Aluminum, Gold... from and who did he Sell them to - that is a
huge red flag but you whistl

scubastevemd

scubastevemd 5 minutos hace

https://www.msn.com/en-us/autos/news/the-2025-boring-company-update-is-here/vi-AA1wswBz?ocid=msedgntp&cvid=0f550a59490b4b31a5a2d9b31c1a7c0c&ei=24

Looks like Tesla is way ahead of us

againstallodds

againstallodds 5 minutos hace

JarHead taking holidays off…

Apparently there in no work beeing done by NBRI at the mill… complete stop???

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg

LoveItInBishop

LoveItInBishop 5 minutos hace

AugustaFriends

AugustaFriends 5 minutos hace

$QMMM keeping my shares into next week

Big Benny

Big Benny 6 minutos hace

Did we get halted at $.86? How high do we fly?

Big Benny

grasshoppah

grasshoppah 6 minutos hace

I have 596.21 for Spy S2 fwiw.

paulie c

paulie c 6 minutos hace

When in the hell are you guys going to wake the F up? There is no exchange! They F'd the common shareholders over.

lodas

lodas 6 minutos hace

It appears that the MM are setting up for a rally into the January 20 anointment of the "new leader"...dropping the market today is also due to year end tax loss selling. and linear adjustments to portfolios in line with the new year anticipation of the direction of the markets with new untried poli

TrendTrade2016

TrendTrade2016 7 minutos hace

ARBE 2.24 TRIGGER SENDS IT

KILLAZILLA

KILLAZILLA 7 minutos hace

NOPE!!!

ONLY THING THAT HAPPENED WAS INTEREST GOT REDUCED!!!

POST 1 CASE THAT LOAN DEBT GOT ERASED!!!

you CAN'T BECAUSE THAT DIDN'T HAPPEN!!!

IN FACT. THE "SIMILAR" CASES WAS THE PRECEDENT THAT THE JUDGE WENT BY TO DISMISS THIS POS CASE IN

vlispxpert

vlispxpert 7 minutos hace

it feels like they're shaking the tree, makes me very interested ;)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones