ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
159.66
-4.40
(-2.68%)
Cerrado 13 Marzo 2:00PM
159.66
0.00
(0.00%)
Fuera de horario: 5:56PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
120.0037.5042.500.0040.000.000.00 %00-
125.0032.5037.500.0035.000.000.00 %00-
130.0027.5032.500.0030.000.000.00 %00-
135.0022.5027.2037.9024.850.000.00 %01-
140.0017.6022.3033.0019.950.000.00 %01-
145.0013.0017.500.0015.250.000.00 %00-
150.008.2012.900.0010.550.000.00 %00-
155.004.008.500.006.250.000.00 %00-
160.000.655.500.003.0750.000.00 %00-
165.000.104.800.002.450.000.00 %00-
170.000.054.800.002.4250.000.00 %00-
175.000.004.800.000.000.000.00 %00-
180.000.004.800.000.000.000.00 %00-
185.000.004.800.000.000.000.00 %00-
190.001.904.801.903.350.000.00 %01-
195.000.004.800.000.000.000.00 %00-
200.000.004.800.000.000.000.00 %00-
210.000.004.800.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
120.000.004.800.000.000.000.00 %00-
125.000.004.800.000.000.000.00 %00-
130.000.004.800.000.000.000.00 %00-
135.000.004.800.000.000.000.00 %00-
140.000.004.800.000.000.000.00 %00-
145.000.004.800.000.000.000.00 %00-
150.000.004.800.000.000.000.00 %00-
155.000.054.800.002.4250.000.00 %00-
160.000.655.500.003.0750.000.00 %00-
165.003.708.400.006.050.000.00 %00-
170.008.0012.800.0010.400.000.00 %00-
175.0013.0017.500.0015.250.000.00 %00-
180.0018.0022.500.0020.250.000.00 %00-
185.0023.0027.900.0025.450.000.00 %00-
190.0028.0032.900.0030.450.000.00 %00-
195.0033.0037.900.0035.450.000.00 %00-
200.0038.0042.900.0040.450.000.00 %00-
210.0048.0052.800.0050.400.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RGCRegencell Bioscience Holdings Ltd
US$ 14.25
(239.29%)
23.33M
LZMHLZ Technology Holdings Ltd
US$ 13.29
(62.47%)
860.76k
HMRHeidmar Maritime Holdings Corporation
US$ 4.08
(60.00%)
84.65M
ICONIcon Energy Corporation
US$ 0.1356
(45.65%)
85.57M
AVAHAveanna Healthcare Holdings Inc
US$ 5.15
(37.70%)
3.4M
CMCTCreative Media and Community Trust Corporation
US$ 0.35
(-46.15%)
2.1M
SPHLSpringview Holdings Ltd
US$ 0.7194
(-41.98%)
2.7M
ADTXAditxt Inc
US$ 0.0339
(-40.32%)
118.87M
ULYUrgent ly Inc
US$ 0.3086
(-39.44%)
1.76M
PSTVPlus Therapeutics Inc
US$ 0.7501
(-38.01%)
3.89M
SPGCSacks Parente Golf Inc
US$ 0.1388
(28.52%)
365.79M
NVDANVIDIA Corporation
US$ 115.58
(-0.14%)
298.57M
INTCIntel Corporation
US$ 23.70
(14.60%)
243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.585
(-6.07%)
217.49M
TQQQProShares UltraPro QQQ
US$ 57.79
(-5.46%)
121.22M
Adamph85 Adamph85 5 minutos hace
WOW! You couldn't have worded it better. 100% right. This has everything to have the potential to be huge.
BDPT
SSKILLZ1 SSKILLZ1 6 minutos hace
BIIB

Brought BIIB back today at $139.39. After selling at $149 for a slight profit, the plan was to sell it, and look to reenter lower at a lower price. Granted It ran up to about $155-$156 first after I sold before it started going down, but all in all the plan work as I brought it b
arizona1 arizona1 6 minutos hace
Another good dem is gone......

Democratic Rep. Raúl Grijalva of Arizona dies of complications from cancer
https://www.dailykos.com/stories/2025/3/13/2309987/-Democratic-Rep-Ra-l-Grijalva-of-Arizona-dies-of-complications-from-cancer?pm_campaign=front_page&pm_source=top_news_slot
OMOLIVES OMOLIVES 7 minutos hace
ha...ha...I was a huge Second City fan...loved the TV show back in the late 70's...thought of this:

https://www.youtube.com/watch?v=4jf8Bt4gD9Y


Holy shite'...definitely watching it tomorrow. It's so perfect.
jimr1717 jimr1717 7 minutos hace
Incorrect! A Fool might be Fooled
IFUS
955 955 7 minutos hace
Reporter Nick Sortor father & sister swatted.
https://investorshub.advfn.com/uimage/uploads/2025/3/13/ttvefNickSortorSwatted.jpg
janice shell janice shell 8 minutos hace
I rather doubt that will work.
stealofadeal stealofadeal 8 minutos hace
$GEVI Why are you here? You don't own any stock. You were fired by Steve Conboy though so revenge? Comparing GEVI to MGON is on topic. They are the broke wanna be competitor.
GEVI MGON
Gmenfan Gmenfan 8 minutos hace
There are similar issues using the phone app.
wdereb79 wdereb79 8 minutos hace
What the hell is this lol? Very strange. 2022?
FNMA
janice shell janice shell 9 minutos hace
Yes. But he said it'd be worse. Much worse. Now, I don't know if that's true or not. But I'm sure that there'll be a lot of discussions between now and whenever they vote.
akennedy_stocks akennedy_stocks 9 minutos hace
? For what.
FNMA
la-tsla-fan la-tsla-fan 9 minutos hace
I think, based on those YOUTUBE videos, we are now at 99%. So, even given the fact that the final lap is the toughest, we should easily make June his year. If we do not, then maybe, just maybe, the problem is unsolvable. In order to be the first paid customer:

1. You will have to be i
TSLA
north007 north007 10 minutos hace
https://pultefamilystatement.com.
Coming Soon...
FNMA
Filterthenoise Filterthenoise 10 minutos hace
Look at these two working ladies this eve
RNVA
wdereb79 wdereb79 11 minutos hace
The article is from today, but I believe those are old quotes.
FNMA
Just the facts maam Just the facts maam 11 minutos hace
Thanks Silvr
ANIP
evenpar evenpar 12 minutos hace
Those quotes are from today? At least that's what the article says?
FNMA
arizona1 arizona1 12 minutos hace
The dems are losing, they're losing EVERYTHING! At least chuckles could do is show at least he's trying to put up a fight. I think I hate him more than I hate trump.
newmedman newmedman 13 minutos hace
I have smaller places in mind. I just have to convince my significant other to come and start a brave new wilderness with me. I'll be lonely without her. My mom is all in but I need to make a stopover in her place to prove it.
CCSAB CCSAB 13 minutos hace
Ah yeh. Would love to see me 50s trade up 10pts. Given discount to on the runs, would mean fnmas and fmckj @16ish.
FNMA
hedge_fun hedge_fun 13 minutos hace
Why wasn’t all this articulated during the……

campaign?

You forgot to mention that the tariffs McKinley fought for when he was in congress led to the Panic of 1893, which was a very bad one. But hey, Trump really admires him!

Did VP Harris not know Preside