Precipitate.AIRAINAI

US$ 0.003121

0.000028

(

0.92%

)

Enlaces oficiales

Página Web

Información

Rango 3802

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

11:16:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.106834

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.006796

Capacidad de mercado totalmente diluida

US$ 3,120,880

Fecha de Génesis

25/6/2023

Rango de días 0.003091-0.003121

Rango de 52 semanas 0.002943-0.036826

Suministro circulante 0 / 1,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.66E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910522	RAIN/ETH	https://info.uniswap.org/#/tokens/0xe3944ab788a60ca266f1eec3c26925b95f6370ad	ETH	1	https://info.uniswap.org/#/tokens/0xe3944ab788a60ca266f1eec3c26925b95f6370ad	0	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00355824	-0.00043736	-12.2914699402	0.00294339	0.00374482	1.48309686	CX
4	0.00443719	-0.00131631	-29.6653963432	0.00294339	0.00821524	0.92693554	CX
12	0.00567328	-0.0025524	-44.9898471431	0.00294339	0.00821524	0.92693554	CX
26	0.00405355	-0.00093267	-23.0087207509	0.00294339	0.00821524	0.77006952	CX
52	0.02257314	-0.01945226	-86.1743647539	0.00294339	0.03682583	6.19761267	CX
156	0.0007055	0.00241538	342.364280652	7.901E-5	0.04949179	8.2977796	CX
260	0.0007055	0.00241538	342.364280652	7.901E-5	0.04949179	8.2977796	CX

Precipitate is the first IaaS company serving the nexus of AI and public blockchains. Powered by the $RAIN Infrastructure Token. Precipitate Protocol provides data portability between the siloed fields of artificial intelligence API services, and public blockchain node access.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741909800	0.00309385	-7.0E-5	-2.21	0.00316948	0.00317813	0.00302752	0
1741823400	0.00316376	-2.6E-5	-0.82	0.00318671	0.00324232	0.00304442	0
1741737000	0.00318947	6.6E-5	2.11	0.00308715	0.00325534	0.00294339	0
1741650600	0.00312373	-0.000211	-6.33	0.00355824	0.00358485	0.00300692	5
1741564200	0.00333523	-0.000307	-8.43	0.00365233	0.00366718	0.00331264	0
1741477800	0.00364194	9.4E-5	2.65	0.0035473	0.00370322	0.00349619	0
1741391400	0.00354753	-0.00011	-3.01	0.00355824	0.00374482	0.0033881	5
1741305000	0.00365769	-7.5E-5	-2.01	0.0037206	0.0038508	0.00361873	0
1741218600	0.00373294	0.00012975	3.60	0.00359506	0.00376642	0.00357758	0
1741132200	0.00360319	2.6E-5	0.73	0.00355824	0.00368475	0.00334015	0
1741045800	0.00357675	-0.0006	-14.37	0.00417657	0.00418937	0.00348319	5
1740959400	0.00417651	0.00051047	13.92	0.00367621	0.0042322	0.00361496	0
1740873000	0.00366604	-4.3E-5	-1.16	0.00370422	0.00378184	0.00356139	0
1740786600	0.00370867	-0.000113	-2.96	0.0038287	0.00383328	0.00345173	0
1740700200	0.00382211	-4.5E-5	-1.16	0.00388693	0.00394681	0.00371366	0
1740613800	0.00386672	-0.00028	-6.75	0.00413972	0.00415275	0.00375697	0
1740527400	0.00414633	-3.0E-5	-0.72	0.00417657	0.00419704	0.00389485	0
1740441000	0.00417662	-0.000503	-10.75	0.00432996	0.00821524	0.00414493	5
1740354600	0.0046796	8.8E-5	1.92	0.00458931	0.00471396	0.0045593	0
1740268200	0.00459189	0.00017513	3.97	0.00441769	0.0046397	0.00440816	0
1740181800	0.00441676	-0.000135	-2.97	0.00454592	0.00471753	0.00434614	0
1740095400	0.00455193	4.5E-5	1.00	0.00450889	0.00459443	0.00449722	0
1740009000	0.00450665	8.2E-5	1.85	0.00443213	0.00454114	0.00440939	0
1739922600	0.00442429	-0.000125	-2.75	0.00455369	0.00456526	0.0043275	0
1739836200	0.00454932	0.00013293	3.01	0.00432996	0.00472661	0.00427524	5
1739749800	0.00441639	-5.0E-5	-1.12	0.00447182	0.00452433	0.00440982	0
1739663400	0.00446626	-5.9E-5	-1.30	0.0045253	0.00454697	0.00444431	0
1739577000	0.00452517	8.2E-5	1.85	0.00443719	0.00462839	0.00442413	0
1739490600	0.00444292	-9.7E-5	-2.14	0.00454031	0.00457494	0.00433836	0
1739404200	0.00454029	0.00021664	5.01	0.00432996	0.00463352	0.0042485	0
1739317800	0.00432365	-9.0E-5	-2.04	0.00442315	0.00452202	0.00428965	0
1739231400	0.00441374	4.7E-5	1.08	0.00547321	0.00566499	0.00436619	5
1739145000	0.00436694	-1.1E-5	-0.25	0.00436829	0.00445165	0.00421432	0
1739058600	0.00437803	2.1E-5	0.48	0.00435432	0.00441983	0.00429928	0
1738972200	0.00435731	-8.9E-5	-2.00	0.00447496	0.00464509	0.00426297	0
1738885800	0.00444679	-0.00018	-3.89	0.00463108	0.00474041	0.00442707	0
1738799400	0.00462638	0.00010948	2.42	0.00452894	0.00468586	0.00450522	0
1738713000	0.0045169	-0.000267	-5.58	0.00478654	0.00479798	0.00437708	0
1738626600	0.00478393	6.1E-5	1.29	0.00547321	0.00566499	0.00413623	5
1738540200	0.00472284	-0.000468	-9.02	0.00518248	0.00524638	0.00457879	0
1738453800	0.00519068	-0.000268	-4.91	0.00547929	0.00552416	0.00515205	0
1738367400	0.00545826	5.9E-5	1.09	0.00539929	0.00570485	0.00533607	0
1738281000	0.00539941	0.00022297	4.31	0.00516286	0.00544959	0.00513421	0
1738194600	0.00517644	7.8E-5	1.53	0.00513016	0.0052572	0.00508189	0
1738108200	0.00509795	-0.000159	-3.02	0.00531213	0.00534677	0.00504927	0
1738021800	0.00525745	-0.000116	-2.16	0.00547321	0.00566499	0.00503971	5
1737935400	0.0053734	-0.000143	-2.59	0.0055006	0.00557691	0.0053734	0
1737849000	0.00551621	1.8E-5	0.33	0.00549521	0.0055598	0.00543417	0
1737762600	0.0054979	-3.1E-5	-0.56	0.00554122	0.00567097	0.00543972	0
1737676200	0.00552871	0.00014253	2.65	0.0053845	0.00555261	0.00529815	0
1737589800	0.00538618	-0.000128	-2.32	0.00553216	0.00558613	0.00536317	0
1737503400	0.00551408	0.000102	1.88	0.00542479	0.00558394	0.00532109	0
1737417000	0.00541208	6.0E-5	1.12	0.00547321	0.00568813	0.00519473	5
1737330600	0.00535175	-0.000144	-2.62	0.00547321	0.00571567	0.00519473	0
1737244200	0.00549599	-0.000281	-4.86	0.00577092	0.00580178	0.00536601	0
1737157800	0.00577708	0.0002963	5.41	0.00548907	0.00585241	0.00548907	0
1737071400	0.00548078	-0.000231	-4.04	0.00571879	0.00573523	0.0054233	0
1736985000	0.00571167	0.00035743	6.68	0.0053489	0.00576745	0.00528935	0
1736898600	0.00535424	0.00015939	3.07	0.00520336	0.00539833	0.00519179	0
1736812200	0.00519485	-0.000221	-4.08	0.00553739	0.00557672	0.00489147	5
1736725800	0.00541575	-4.2E-5	-0.77	0.0054484	0.00547215	0.00535655	0
1736639400	0.00545798	2.5E-5	0.46	0.0054218	0.00550608	0.00534971	0
1736553000	0.00543278	0.0001	1.88	0.00553739	0.00557672	0.00531211	5
1736466600	0.00533318	-0.000194	-3.51	0.00551594	0.00556886	0.00525873	0
1736380200	0.00552766	-7.8E-5	-1.39	0.00561249	0.00566463	0.00533349	0
1736293800	0.00560603	-0.000513	-8.38	0.00612422	0.00614312	0.00557484	0
1736207400	0.0061192	7.7E-5	1.27	0.00553739	0.006198	0.00549768	5
1736121000	0.00604175	-2.9E-5	-0.48	0.00606817	0.00609075	0.00597814	0
1736034600	0.00607108	8.7E-5	1.45	0.00598717	0.00609156	0.00593428	0
1735948200	0.00598431	0.00026299	4.60	0.00572988	0.00602153	0.00568702	0
1735861800	0.00572132	0.00015891	2.86	0.00553739	0.00579462	0.00549768	5
1735775400	0.00556241	3.0E-5	0.54	0.00553739	0.00558863	0.00549768	0
1735689000	0.00553259	-3.4E-5	-0.61	0.00557115	0.00571418	0.00550004	0
1735602600	0.00556636	-3.0E-6	-0.05	0.00552967	0.00569469	0.00547834	5
1735516200	0.00556921	-6.7E-5	-1.19	0.0056354	0.00565364	0.00551654	0
1735429800	0.00563594	0.00011591	2.10	0.0055269	0.00565241	0.00551754	0
1735343400	0.00552003	-8.0E-6	-0.14	0.00552967	0.00569469	0.00548651	0
1735257000	0.00552763	-0.000269	-4.64	0.0058203	0.00582782	0.00548241	0
1735170600	0.00579683	-2.0E-6	-0.03	0.00578803	0.00587754	0.00571398	0
1735084200	0.0057993	0.00012894	2.27	0.00566924	0.00586456	0.00557509	0
1734997800	0.00567036	0.00023705	4.36	0.00567328	0.00574157	0.00517176	5
1734911400	0.00543331	-0.000102	-1.84	0.00555948	0.00563141	0.00539113	0
1734825000	0.00553495	-0.000219	-3.81	0.00576634	0.00589827	0.00546621	0
1734738600	0.00575359	4.3E-5	0.75	0.00567328	0.00579215	0.00517176	0
1734652200	0.00571094	-0.000308	-5.12	0.00600727	0.00616867	0.00553699	0
1734565800	0.00601884	-0.000422	-6.55	0.00645348	0.00647869	0.00601378	0
1734479400	0.00644053	-0.000194	-2.92	0.00660011	0.00670812	0.00639081	0
1734393000	0.00663438	7.3E-5	1.11	0.00636304	0.0068143	0.00626724	5
1734306600	0.00656181	0.00014504	2.26	0.00642753	0.00656181	0.00636668	0
1734220200	0.00641677	-6.1E-5	-0.94	0.00649109	0.00654538	0.00635031	0