Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTAI Aviation Ltd | FTAI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.13 | 2.09% | 103.9405 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.77 | 101.29 | 106.10 | 103.23 | 101.81 |
Resumen Histórico FTAI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.00 | 106.10 | 89.74 | 97.66 | 1,365,263 | 10.94 | 11.76% |
| 1 Month | 83.87 | 106.10 | 77.24 | 89.45 | 1,169,990 | 20.07 | 23.93% |
| 3 Months | 69.87 | 106.10 | 66.2159 | 80.51 | 1,058,286 | 34.07 | 48.76% |
| 6 Months | 46.67 | 106.10 | 44.65 | 69.30 | 928,934 | 57.27 | 122.71% |
| 1 Year | 29.39 | 106.10 | 29.155 | 54.29 | 859,021 | 74.55 | 253.66% |
| 3 Years | 24.00 | 106.10 | 14.29 | 36.02 | 920,018 | 79.94 | 333.09% |
| 5 Years | 24.00 | 106.10 | 14.29 | 36.02 | 920,018 | 79.94 | 333.09% |
FTAI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 103.23 | 1.42 | 1.39% | 102.77 | 106.10 | 101.29 | 2,387,235 |
| 27 Jun 2024 | 101.81 | 1.10 | 1.09% | 100.00 | 101.99 | 95.4901 | 964,394 |
| 26 Jun 2024 | 100.71 | 1.04 | 1.04% | 99.30 | 101.525 | 97.50 | 1,345,907 |
| 25 Jun 2024 | 99.67 | 8.19 | 8.95% | 92.47 | 101.09 | 92.1602 | 2,218,913 |
| 24 Jun 2024 | 91.48 | -1.25 | -1.35% | 93.00 | 93.08 | 89.74 | 1,016,212 |
| 21 Jun 2024 | 92.73 | 0.13 | 0.14% | 93.00 | 93.50 | 89.83 | 1,280,888 |
| 20 Jun 2024 | 92.60 | -1.08 | -1.15% | 93.52 | 94.43 | 91.00 | 1,898,714 |
| 18 Jun 2024 | 93.68 | 4.28 | 4.79% | 89.39 | 93.92 | 89.05 | 1,408,609 |
| 17 Jun 2024 | 89.40 | 4.84 | 5.72% | 85.36 | 89.88 | 85.36 | 974,340 |
| 14 Jun 2024 | 84.56 | -1.56 | -1.81% | 83.91 | 84.94 | 81.82 | 820,461 |
| 13 Jun 2024 | 86.12 | -1.21 | -1.39% | 87.79 | 88.64 | 84.73 | 707,629 |
| 12 Jun 2024 | 87.33 | 3.43 | 4.09% | 86.225 | 88.03 | 84.65 | 969,063 |
| 11 Jun 2024 | 83.90 | -1.04 | -1.22% | 84.77 | 84.93 | 82.24 | 628,171 |
| 10 Jun 2024 | 84.94 | 2.99 | 3.65% | 81.87 | 85.75 | 81.5201 | 1,214,088 |
| 07 Jun 2024 | 81.95 | -0.72 | -0.87% | 82.47 | 84.59 | 81.30 | 840,880 |
| 06 Jun 2024 | 82.67 | 1.38 | 1.70% | 81.51 | 85.00 | 81.51 | 1,153,142 |
| 05 Jun 2024 | 81.29 | 3.08 | 3.94% | 79.18 | 81.885 | 78.55 | 854,626 |
| 04 Jun 2024 | 78.21 | -4.71 | -5.68% | 82.92 | 83.07 | 77.24 | 1,276,323 |
| 03 Jun 2024 | 82.92 | -1.40 | -1.66% | 84.53 | 84.6835 | 80.75 | 1,100,911 |
| 31 May 2024 | 84.32 | 3.04 | 3.74% | 83.87 | 84.73 | 82.00 | 1,556,535 |
| 30 May 2024 | 81.28 | 2.15 | 2.72% | 79.88 | 81.53 | 79.66 | 1,652,591 |
| 29 May 2024 | 79.13 | -5.52 | -6.52% | 81.30 | 81.50 | 77.06 | 2,589,630 |
