Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
105.00	8.60	11.60	4.80	10.10	0.00	0.00 %	0	7	-
106.00	8.00	10.20	4.30	9.10	0.00	0.00 %	0	39	-
107.00	7.90	9.20	3.60	8.55	0.00	0.00 %	0	137	-
108.00	6.90	8.40	3.60	7.65	0.00	0.00 %	0	4	-
109.00	5.80	7.80	8.40	6.80	0.00	0.00 %	0	8	-
110.00	5.30	6.70	7.55	6.00	0.00	0.00 %	0	78	-
111.00	4.50	6.10	2.95	5.30	0.00	0.00 %	0	13	-
112.00	4.00	5.00	3.77	4.50	1.07	39.63 %	1	213	09:34:45
113.00	3.40	4.30	2.87	3.85	0.00	0.00 %	0	42	-
114.00	2.35	3.70	1.40	3.025	0.00	0.00 %	0	11	-
115.00	2.10	2.90	3.00	2.50	0.00	0.00 %	0	54	-
116.00	1.75	2.25	2.46	2.00	0.00	0.00 %	0	98	-
117.00	1.30	1.85	1.53	1.575	-0.67	-30.45 %	49	152	09:35:05
118.00	0.75	1.55	1.35	1.15	0.00	0.00 %	0	30	-
119.00	0.60	1.05	0.65	0.825	0.00	0.00 %	0	38	-
120.00	0.40	0.80	1.35	0.60	0.00	0.00 %	0	1,155	-
121.00	0.30	0.60	0.25	0.45	0.00	0.00 %	0	23	-
122.00	0.15	0.45	1.00	0.30	0.00	0.00 %	0	56	-
123.00	1.85	0.30	1.85	1.075	0.00	0.00 %	0	5	-
124.00	1.35	0.30	1.35	0.825	0.00	0.00 %	0	3	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
105.00	0.10	0.25	0.80	0.175	0.00	0.00 %	0	53	-
106.00	1.10	0.35	1.10	0.725	0.00	0.00 %	0	5	-
107.00	0.80	0.50	0.80	0.65	0.00	0.00 %	0	8	-
108.00	6.70	0.75	6.70	3.725	0.00	0.00 %	0	1	-
109.00	0.05	0.90	7.60	0.475	0.00	0.00 %	0	1	-
110.00	0.55	1.05	0.70	0.80	-0.30	-30.00 %	8	18	09:52:00
111.00	0.85	1.15	8.40	1.00	0.00	0.00 %	0	88	-
112.00	1.00	1.45	1.26	1.225	-1.02	-44.74 %	50	12	10:17:45
113.00	1.15	1.80	1.20	1.475	-1.54	-56.20 %	100	20	08:43:15
114.00	1.60	2.20	2.20	1.90	0.00	0.00 %	0	40	-
115.00	2.00	4.00	2.70	3.00	0.00	0.00 %	0	32	-
116.00	1.55	4.30	10.25	2.925	0.00	0.00 %	0	7	-
117.00	2.75	4.70	11.30	3.725	0.00	0.00 %	0	2	-
118.00	3.60	5.30	11.88	4.45	0.00	0.00 %	0	1	-
119.00	4.20	5.50	12.40	4.85	0.00	0.00 %	0	1	-
120.00	4.80	6.80	6.69	5.80	0.00	0.00 %	0	3	-
121.00	5.80	7.60	13.70	6.70	0.00	0.00 %	0	1	-
122.00	6.50	8.50	5.75	7.50	0.00	0.00 %	0	0	-
123.00	6.90	9.30	0.00	8.10	0.00	0.00 %	0	0	-
124.00	8.10	10.80	0.00	9.45	0.00	0.00 %	0	0	-

Símbolo	Precio	Vol.
PTPIPetros Pharmaceuticals Inc	US$ 0.1601 (176.99%)	798.12M
OSRHOSR Holdings Inc	US$ 3.125 (95.31%)	59.48M
VVPRVivoPower International PLC	US$ 4.41 (95.13%)	106.1M
SURGSurgePays Inc	US$ 2.365 (71.38%)	56.49M
AQBAquaBounty Technologies Inc	US$ 0.969299 (43.24%)	32.04M
BACKIMAC Holdings Inc	US$ 0.081 (-59.50%)	904.24k
ACRVAcrivon Therapeutics Inc	US$ 3.365 (-37.57%)	690.94k
TNONTenon Medical Inc	US$ 2.63 (-29.87%)	14.41M
ICGIntchains Group Ltd	US$ 2.90 (-29.61%)	96.77k
HUMAHumacyte Inc	US$ 2.035 (-29.22%)	12.59M
PTPIPetros Pharmaceuticals Inc	US$ 0.1601 (176.99%)	798.12M
OCEAOcean Biomedical Inc	US$ 0.08055 (41.81%)	211.19M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0611 (20.75%)	136.4M
NVDANVIDIA Corporation	US$ 115.38 (-4.40%)	115.52M
VVPRVivoPower International PLC	US$ 4.41 (95.13%)	106.1M

Hot Features

FTAI Aviation Ltd (FTAI) Opciones