Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTAI Aviation Ltd | FTAIM | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2612 | 1.02% | 25.75 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.50 | 25.44 | 25.75 | 25.75 | 25.49 |
Resumen Histórico FTAIM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTAIM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25.75 | 0.26 | 1.02% | 25.50 | 25.75 | 25.44 | 15,994 |
| 24 Jun 2024 | 25.49 | -0.39 | -1.51% | 25.63 | 25.68 | 25.37 | 12,290 |
| 21 Jun 2024 | 25.88 | 0.07 | 0.27% | 25.89 | 25.89 | 25.78 | 2,921 |
| 20 Jun 2024 | 25.81 | 0.02 | 0.06% | 25.80 | 25.84 | 25.72 | 5,708 |
| 18 Jun 2024 | 25.79 | 0.04 | 0.17% | 25.80 | 25.80 | 25.60 | 2,063 |
| 17 Jun 2024 | 25.75 | 0.19 | 0.73% | 25.69 | 25.80 | 25.60 | 5,794 |
| 14 Jun 2024 | 25.56 | -0.06 | -0.24% | 25.69 | 25.69 | 25.56 | 1,356 |
| 13 Jun 2024 | 25.63 | 0.17 | 0.67% | 25.50 | 25.69 | 25.46 | 15,093 |
| 12 Jun 2024 | 25.46 | 0.13 | 0.49% | 25.40 | 25.50 | 25.40 | 5,300 |
| 11 Jun 2024 | 25.33 | -0.23 | -0.90% | 25.51 | 25.69 | 25.26 | 9,288 |
| 10 Jun 2024 | 25.56 | -0.11 | -0.43% | 25.58 | 25.64 | 25.49 | 6,345 |
| 07 Jun 2024 | 25.67 | 0.11 | 0.43% | 25.56 | 25.67 | 25.43 | 9,448 |
| 06 Jun 2024 | 25.56 | -0.10 | -0.39% | 25.44 | 25.64 | 25.44 | 3,188 |
| 05 Jun 2024 | 25.66 | 0.13 | 0.51% | 25.56 | 25.66 | 25.53 | 8,309 |
| 04 Jun 2024 | 25.53 | 0.10 | 0.39% | 25.45 | 25.55 | 25.38 | 10,082 |
| 03 Jun 2024 | 25.43 | -0.27 | -1.05% | 25.30 | 25.44 | 25.12 | 26,348 |
| 31 May 2024 | 25.70 | -0.10 | -0.39% | 25.84 | 25.84 | 25.70 | 6,872 |
| 30 May 2024 | 25.80 | 0.06 | 0.23% | 25.74 | 25.80 | 25.72 | 4,156 |
| 29 May 2024 | 25.74 | 0.05 | 0.19% | 25.70 | 25.74 | 25.70 | 15,709 |
| 28 May 2024 | 25.69 | 0.03 | 0.12% | 25.69 | 25.69 | 25.65 | 7,758 |
