ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Cloudflare Inc

Cloudflare Inc (N2ET34M)

37.76
0.00
(0.00%)
Cerrado 11 Diciembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
37.76
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
240
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
37.76
Precio de Apertura
-
Hora
120
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

N2ET34M Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 195.50
(41.41%)
474.3k
PRNR3QPriner Servicos Industriais S.A.
R$ 13.85
(37.13%)
143.2k
MSPA3Cia Melhoramentos Sao Paulo
R$ 47.00
(11.90%)
400
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 6.48
(11.72%)
118.6k
TELB3Telec Brasileiras-Telebras
R$ 14.60
(11.45%)
2.3k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 2.85
(-25.97%)
1.73M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.80
(-15.00%)
4.41M
RCSL4Recrusul Sa
R$ 1.46
(-14.12%)
4.2M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.56
(-13.09%)
100
MAPT3Cemepe Invests Sa
R$ 3.80
(-11.63%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2.67
(5.95%)
128.49M
COGN3CognaEducacao SA
R$ 1.27
(5.83%)
51.87M
ABEV3Ambev SA
R$ 13.80
(-3.29%)
49.15M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 40.59
(0.995272%)
46.9M
BBDC4Bco Bradesco Sa
R$ 12.70
(1.76%)
45.89M
JohnnyHydrogen JohnnyHydrogen 1 minuto hace
Thanks Max for all of that info regarding the Exxon contracts.

I would be interested in getting your opinion or best guess on this situation. Assuming that Exxon, Chevron and others like Trump's final decisions on regulations, tax credits, etc and they really want to move forward wit
FCEL
PickStocks PickStocks 1 minuto hace
Didn't Cactus claim distributions was happening on the 25th each month towards ABS but not to any old escrow holders....however he is guaranteeing a distribution happening soon real soon..
COOP
BLULLISH BLULLISH 2 minutos hace
I HAVE OWNED STOCKS THAT I WAS IN FOR 6 MONTHS -1YR -2YRS ETC. IT'S UPTO YOU.


$SINC
SINC
hotrodemon hotrodemon 2 minutos hace
Probably a good time to get the popcorn poppers out of retirement and get the liquor cabinets stocked up. We're starting to look at the bigger picture here and realizing the value that's being cooked into this. IMHO
RNVA
SunnyDaze19 SunnyDaze19 2 minutos hace
Are you saying Catalina Valencia died or is this sarcasm? Of course the AXIM website hasn't been updated in quite sometime with management changes.
AXIM
NoMoDo NoMoDo 3 minutos hace
I expect so much more from you. Shoot straight. The company conveyed inventory - a product that they have experience in selling. “This transaction ensures the survival of HUMBL’s intellectual property and core technologies, along with ongoing investment exposure for HUMBL Inc.’s shareholders via
HMBL
learningcurve2020 learningcurve2020 3 minutos hace
Hate to burst your bubble but it's almost certainly for Vorasidenib for Glioma. 
style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: "Open Sans", Helvetica, sans-serif; font-size: 14px; background-color: rgba(255, 255, 255, 1)"


NWBO
Greedy G Greedy G 4 minutos hace
~surprised shocked.  Maybe it pulls back but congrats to the bulls here. 
TSLA
cashclan cashclan 5 minutos hace
45 - - 47


- - is a M in Morse Code

45 Military 47

Give it up ...Hawks
TucsonPhil TucsonPhil 5 minutos hace
Food for thought, on how it is done:

https://www.justice.gov/opa/pr/businessman-indicted-manipulating-five-publicly-traded-companies-and-defrauding-investors
KGKG
solidgold solidgold 5 minutos hace
I'm with you on it. GLTA.
NBRI
staypuff staypuff 5 minutos hace
Well management owns over 50% so that takes at least 13-14 million out of the kitty. Not sure how many Armen has. Plus what all is old Rxmd holders have. There probably isn’t really much left out there, especially if any institutions have some
NXPL
Lvogel Lvogel 5 minutos hace
Thanks. That is a good summary of what we can expect in 2025. If the drivers go as planned SP should 3X. If the XBI finally has a good year it should be a tailwind to help push IOVA to new highs.
IOVA XBI
solidgold solidgold 5 minutos hace
I'm with you on it. GLTA.
NBRI
INEEDMONEY INEEDMONEY 6 minutos hace
And no telling  how much further north!! I say .05 is sale half ! Then run the rest !!! I was here before the r/s at the .0015 run. If the r/s didn't come this would have gone nuts! SO I BELIEVE THIS TIME .10++++++ this might be that one life changer we all are chasing after !! Let's do a GME RUN HO
GME
toddski toddski 6 minutos hace
Agreed sir! Who wants to support these marketing F*cks anyways. They are coming up with new woke ways to ruin brands.
RELT
Real McCoy Real McCoy 7 minutos hace
You didn’t notice it was totally answered?
georgejjl georgejjl 8 minutos hace
Study reveals less than 1% of EV owners wish to switch back to ICE

"...A recent study from the Global EV Drivers Alliance (GEVA) has determined that less than 1% of electric vehicle drivers wish to switch back to driving a gasoline or diesel-powered car.

GEVA’s study i
TSLA
Turbomunkey Turbomunkey 8 minutos hace
We have taken over the NXPL board. They ran off.
NXPL
Fdc4 Fdc4 8 minutos hace
I thought WSCG was a private company
HMBL
GrandAdmiralThrawn GrandAdmiralThrawn 9 minutos hace
Well true, but I'm eying one that I think you might actually like, to be honest, it has 29 mil in OS the float is a little under 1.9 million and yeah its another potential RM play, I'm already in contact with the management company that has ownership of the ticker, so I won't reveal it until next mo
CanItBThisEZ2Make CanItBThisEZ2Make 9 minutos hace
BEST SELLERS RANK (BSR) IS 430 64 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
nowwhat2 nowwhat2 10 minutos hace
So let's see what YOU'VE GOT.....(if you're SO "superior")
.
XRPUSD
Can'tSparTheGhost Can'tSparTheGhost 10 minutos hace
💎

$PSRU
PSRU

Su Consulta Reciente

Delayed Upgrade Clock