Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTC Solar Inc | FTCI | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.45 | 0.448 | 0.4599 | 0.4471 |
Resumen Histórico FTCI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4642 | 0.4987 | 0.39 | 0.4382062 | 467,728 | -0.0078 | -1.68% |
1 Month | 0.5172 | 0.5789 | 0.37 | 0.4566781 | 463,077 | -0.0608 | -11.76% |
3 Months | 0.471 | 0.7336 | 0.37 | 0.5064739 | 743,307 | -0.0146 | -3.10% |
6 Months | 1.08 | 1.36 | 0.2821 | 0.5617645 | 1,394,479 | -0.6236 | -57.74% |
1 Year | 2.62 | 3.87 | 0.2821 | 1.56 | 1,555,237 | -2.16 | -82.58% |
3 Years | 13.61 | 13.98 | 0.2821 | 3.63 | 1,251,312 | -13.15 | -96.65% |
5 Years | 15.21 | 15.45 | 0.2821 | 3.71 | 1,256,052 | -14.75 | -97.00% |
FTCI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.4471 | -0.0129 | -2.80% | 0.4646 | 0.4987 | 0.4346 | 632,261 |
30 Abr 2024 | 0.46 | 0.0118 | 2.63% | 0.436 | 0.49 | 0.435 | 531,729 |
29 Abr 2024 | 0.4482 | 0.0193 | 4.50% | 0.43 | 0.47 | 0.42 | 364,555 |
26 Abr 2024 | 0.4289 | 0.0272 | 6.77% | 0.4016 | 0.4481 | 0.39 | 320,542 |
25 Abr 2024 | 0.4017 | -0.0507 | -11.21% | 0.4698 | 0.4698 | 0.40 | 478,399 |
24 Abr 2024 | 0.4524 | 0.0358 | 8.59% | 0.4103 | 0.4688 | 0.4103 | 422,695 |
23 Abr 2024 | 0.4166 | 0.024 | 6.11% | 0.417 | 0.4346 | 0.39 | 248,179 |
22 Abr 2024 | 0.3926 | 0.0019 | 0.49% | 0.4001 | 0.4146 | 0.384 | 467,238 |
19 Abr 2024 | 0.3907 | 0.0102 | 2.68% | 0.39 | 0.42 | 0.3806 | 411,201 |
18 Abr 2024 | 0.3805 | -0.0265 | -6.51% | 0.42 | 0.4217 | 0.37 | 566,620 |
17 Abr 2024 | 0.407 | 0.0018 | 0.44% | 0.40 | 0.4412 | 0.40 | 521,034 |
16 Abr 2024 | 0.4052 | -0.0443 | -9.86% | 0.445 | 0.445 | 0.40 | 513,774 |
15 Abr 2024 | 0.4495 | -0.0255 | -5.37% | 0.4946 | 0.503 | 0.442 | 433,681 |
12 Abr 2024 | 0.475 | -0.0096 | -1.98% | 0.484 | 0.4958 | 0.471 | 277,553 |
11 Abr 2024 | 0.4846 | -0.0254 | -4.98% | 0.54 | 0.54 | 0.4687 | 636,458 |
10 Abr 2024 | 0.51 | -0.0257 | -4.80% | 0.54 | 0.5489 | 0.49 | 351,729 |
09 Abr 2024 | 0.5357 | 0.0082 | 1.55% | 0.547 | 0.55 | 0.517 | 284,393 |
08 Abr 2024 | 0.5275 | -0.0245 | -4.44% | 0.5505 | 0.5612 | 0.51 | 405,140 |
05 Abr 2024 | 0.552 | 0.0132 | 2.45% | 0.559 | 0.5608 | 0.50205 | 559,177 |
04 Abr 2024 | 0.5388 | 0.0333 | 6.59% | 0.5172 | 0.5789 | 0.50 | 785,578 |
03 Abr 2024 | 0.5055 | 0.0205 | 4.23% | 0.49 | 0.5101 | 0.47 | 586,951 |
02 Abr 2024 | 0.485 | -0.0412 | -7.83% | 0.52 | 0.5298 | 0.48 | 742,459 |