Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -4.21052631579 | 2.85 | 3 | 2.61 | 41280 | 2.8204047 | CS |
| 4 | -0.37 | -11.935483871 | 3.1 | 4.2 | 2.61 | 101454 | 3.20313443 | CS |
| 12 | -0.56 | -17.0212765957 | 3.29 | 6.48 | 2.61 | 123422 | 4.11095395 | CS |
| 26 | -1.294 | -32.1570576541 | 4.024 | 7.4 | 2.61 | 1122238 | 4.77824219 | CS |
| 52 | -2.12 | -43.7113402062 | 4.85 | 7.4 | 1.758 | 2206441 | 4.38224567 | CS |
| 156 | -51.27 | -94.9444444444 | 54 | 68.25 | 1.758 | 1690226 | 16.09283695 | CS |
| 260 | -149.37 | -98.2051282051 | 152.1 | 154.5 | 1.758 | 1513972 | 25.59176775 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818900 | 2.73 | 0.03 | 1.11 | 2.8846 | 2.91 | 2.71 | 45386 |
| 1741732500 | 2.7 | -0.04 | -1.46 | 2.7679999 | 2.8 | 2.61 | 61504 |
| 1741646100 | 2.74 | -0.19 | -6.48 | 2.94 | 2.985 | 2.7 | 34427 |
| 1741390500 | 2.93 | 0.1 | 3.53 | 2.8986 | 2.9853 | 2.81 | 64996 |
| 1741304100 | 2.83 | -0.1 | -3.41 | 2.91 | 3 | 2.825 | 19332 |
| 1741217700 | 2.93 | 0.08 | 2.81 | 2.85 | 2.99 | 2.85 | 26139 |
| 1741131300 | 2.85 | -0.06 | -2.06 | 2.86 | 2.93 | 2.6717 | 120156 |
| 1741044900 | 2.91 | -0.25 | -7.91 | 3.05 | 3.11 | 2.85 | 128018 |
| 1740785700 | 3.16 | 0.06 | 1.94 | 3.08 | 3.23 | 2.95 | 140746 |
| 1740699300 | 3.1 | -0.18 | -5.49 | 3.2 | 3.2799999 | 3.1 | 46972 |
| 1740612900 | 3.2799999 | 0.07 | 2.18 | 3.23 | 3.3638 | 3.22 | 47931 |
| 1740526500 | 3.21 | -0.08 | -2.43 | 3.21 | 3.23 | 3.0898 | 53160 |
| 1740440100 | 3.29 | 0.04 | 1.23 | 3.36 | 3.36 | 3.1 | 79357 |
| 1740180900 | 3.25 | -0.17 | -4.97 | 3.46 | 3.46 | 3.25 | 54130 |
| 1740094500 | 3.42 | -0.23 | -6.30 | 3.63 | 3.63 | 3.38 | 79351 |
| 1740008100 | 3.65 | 0.24 | 7.04 | 3.5 | 3.8043 | 3.49 | 60175 |
| 1739921700 | 3.41 | 0.03 | 0.89 | 3.275 | 3.725 | 3.22 | 141461 |
| 1739576100 | 3.38 | 0.17 | 5.30 | 3.37 | 4.2 | 3.12 | 579440 |
| 1739489700 | 3.21 | 0.15 | 4.90 | 3.05 | 3.2599999 | 3.0214 | 51911 |
| 1739403300 | 3.06 | -0.09 | -2.86 | 3.1 | 3.15 | 2.92 | 138423 |
| 1739316900 | 3.15 | -0.26 | -7.62 | 3.33 | 3.36 | 3.0701 | 149725 |
| 1739230500 | 3.41 | 0.02 | 0.59 | 3.45 | 3.45 | 3.31 | 50344 |
| 1738971300 | 3.39 | -0.23 | -6.35 | 3.6114 | 3.665 | 3.3509 | 98201 |
| 1738884900 | 3.62 | -0.04 | -1.09 | 3.7 | 3.809 | 3.6 | 36443 |
| 1738798500 | 3.66 | -0.22 | -5.67 | 3.93 | 3.9676 | 3.61 | 92852 |
| 1738712100 | 3.88 | 0.01 | 0.26 | 3.9 | 4.01 | 3.78 | 20985 |
| 1738625700 | 3.87 | -0.11 | -2.76 | 3.8104 | 3.97 | 3.73 | 47985 |
| 1738366500 | 3.98 | 0.06 | 1.53 | 3.91 | 3.98 | 3.77 | 59333 |
| 1738280100 | 3.92 | -0.15 | -3.69 | 4.14 | 4.28 | 3.87 | 87351 |
| 1738193700 | 4.07 | 0.16 | 4.09 | 3.98 | 4.25 | 3.905 | 57918 |
| 1738107300 | 3.91 | -0.06 | -1.51 | 3.95 | 3.96 | 3.77 | 24059 |
| 1738020900 | 3.97 | -0.22 | -5.25 | 4.13 | 4.17 | 3.7371 | 47229 |
| 1737761700 | 4.19 | 0.11 | 2.70 | 4.2699999 | 4.38 | 4.07 | 45301 |
| 1737675300 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1737588900 | 4.08 | 0.35 | 9.38 | 3.72 | 4.1449999 | 3.69 | 87953 |
| 1737502500 | 3.73 | -0.37 | -9.02 | 3.9575 | 4.075255 | 3.61 | 96101 |
| 1737156900 | 4.1 | -0.04 | -0.97 | 4.3 | 4.33 | 4 | 39928 |
| 1737070500 | 4.14 | 0.09 | 2.22 | 4.07 | 4.3 | 3.74 | 68305 |
| 1736984100 | 4.05 | -0.07 | -1.70 | 4.33 | 4.33 | 3.8872 | 109959 |
| 1736897700 | 4.12 | -0.04 | -0.96 | 4.38 | 4.44 | 4.12 | 51496 |
| 1736811300 | 4.16 | -0.59 | -12.42 | 4.8 | 4.82 | 4.13 | 130941 |
| 1736552100 | 4.75 | -0.09 | -1.86 | 4.5138 | 5.1 | 4.5138 | 64049 |
| 1736379300 | 4.84 | -0.61 | -11.19 | 5.2542 | 5.3 | 4.458 | 236697 |
| 1736292900 | 5.45 | -0.28 | -4.89 | 5.63 | 5.98 | 5.45 | 113903 |
| 1736206500 | 5.73 | -0.33 | -5.45 | 6.18 | 6.38 | 5.62 | 180203 |
| 1735947300 | 6.0599999 | 0.36 | 6.32 | 5.6882 | 6.39 | 5.41 | 256730 |
| 1735860900 | 5.7 | 0.19 | 3.45 | 5.47 | 6 | 5.325 | 173638 |
| 1735688100 | 5.51 | -0.02 | -0.36 | 5.45 | 5.58 | 5.22 | 170609 |
| 1735601700 | 5.53 | 0.23 | 4.34 | 4.9 | 5.73 | 4.5001 | 324195 |
| 1735342500 | 5.3 | 1.1 | 26.19 | 4.175 | 6.48 | 4.11 | 692687 |
| 1735256100 | 4.2 | 0.63 | 17.65 | 3.57 | 4.25 | 3.51 | 277313 |
| 1735077840 | 3.57 | 0.43 | 13.69 | 3.18 | 3.58 | 3.0915 | 119426 |
| 1734996900 | 3.14 | 0.03 | 0.96 | 3.02 | 3.37 | 3.02 | 129692 |
| 1734737700 | 3.11 | 0.11 | 3.67 | 2.93 | 3.21 | 2.69 | 156429 |
| 1734651300 | 3 | -0.01 | -0.33 | 3.06 | 3.18 | 2.8301 | 212360 |
| 1734564900 | 3.0099999 | -0.28 | -8.51 | 3.29 | 3.365 | 3 | 226800 |
| 1734478500 | 3.29 | -0.05 | -1.50 | 3.32 | 3.41 | 3.24 | 80242 |
| 1734392100 | 3.34 | 0.32 | 10.60 | 3.15 | 3.52 | 3.02 | 268150 |
| 1734132900 | 3.02 | -0.18 | -5.63 | 3.1998 | 3.2 | 2.95 | 216414 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
