FTC Solar FTCI - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

FTC Solar Inc (FTCI)

5.30

1.10

(26.19%)

Cerrado 28 Diciembre 3:00PM

Delayed by 15 minutes

5.3021

0.0021

(0.04%)

Fuera de horario: 6:56PM

Delayed by 15 minutes

FTCI Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	2.60	3.10	1.05	2.85	0.00	0.00 %	0	1	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.70	1.15	1.33	0.925	1.03	343.33 %	50	95	27/12/2024
7.50	0.10	0.40	0.30	0.25	0.22	275.00 %	6	23	27/12/2024

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.35	0.80	0.40	0.575	-1.28	-76.19 %	5	0	27/12/2024
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	2.05	2.75	0.00	2.40	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
INTZIntrusion Inc	US$ 2.167 (381.56%)	189.59M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	563.26M
HUBCWHub Cyber Security Ltd	US$ 0.035 (250.00%)	2.79M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.95M
LITMSnow Lake Resources Ltd	US$ 1.61 (82.95%)	131.98M
NEUPNeuphoria Therapeutics Inc	US$ 4.11 (-92.30%)	940.73k
VIRXViracta Therapeutics Inc	US$ 0.16 (-32.49%)	9.47M
PRFXPainReform Ltd	US$ 3.48 (-28.98%)	949.52k
AIREreAlpha Tech Corporation	US$ 2.56 (-28.49%)	8.42M
AVGRAvinger Inc	US$ 0.9721 (-24.05%)	2.16M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	563.26M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.95M
RGTIRigetti Computing Inc	US$ 17.08 (10.62%)	305.79M
XTIAXTI Aerospace Inc	US$ 0.03935 (-1.63%)	268M
QSIQuantum Si Inc	US$ 3.585 (66.74%)	256.01M

ollik78

ollik78 3 meses hace

frans

frans 3 meses hace

FTCI up up look at it

ollik78

ollik78 3 meses hace

PH back to 0.4$… mmhhh

frans

frans 3 meses hace

my 0.40 on the front door

ollik78

ollik78 3 meses hace

Yes! 10 Mio Vol
Wow

frans

frans 3 meses hace

today end 0.40+ should be good for next week

frans

frans 3 meses hace

we have an runner FTCI

ollik78

ollik78 3 meses hace

Thanks
Next Week Runner ?

frans

frans 3 meses hace

FTCI in play up up

SantaZar

SantaZar 4 meses hace

$FTCI +104% - #DDAmanda Video Analysis - #1 Stock Scanner/Screener

Z

ollik78

ollik78 4 meses hace

1$ tomorrow would be nice

Invest-in-America

Invest-in-America 4 meses hace

FTCI: When I POST to any iHub BOARD, it invariably brings it to a screeching HALT!!! (Heck, more iHuber's have me on iHub's official "IGNORE" setting, than I have iHub "Followers" --- LOVE-IT!!!)

__________________________________________________________________
I'm writing a book, American Cars of 1918. Check often for the latest edition.
https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExOXVyb2N1NXVkejE5em04cDMyYnRvbDV2ejAzeHdsdmZzc2JxajQwZSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/f1NTdkdbG4XzW/giphy.gif
////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////

weedtrader420

weedtrader420 4 meses hace

BOOM BOOM POW🥊

Invest-in-America

Invest-in-America 4 meses hace

FTCI: Maybe our FTCI little 'Monkey' just did something like below???

"Come-on, you Wall Street MM's & punk/sissy BASHERS!!! Our FTCI Firm is a REAL, SUBSTANTIVE, NEWS-WORTHY company!!!"
////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////

👍️ 1 😂 1 🤗 1 🤣 1

weedtrader420

weedtrader420 4 meses hace

🐽WEEEEEEEEEEEEEEEEEEEE

weedtrader420

weedtrader420 4 meses hace

☝️🤩☝️

Invest-in-America

Invest-in-America 4 meses hace

FTCI: I need TWO DOLLARS over here, PLEASE!!!

Invest-in-America

Invest-in-America 4 meses hace

FTCI: HUGE resistance at the $0.40 level!! (I sincerely hope that such is NOT a Wall Street, back-rooms, 'ALGO-LOCK'!!!)

weedtrader420

weedtrader420 4 meses hace

☝️🤩☝️

Invest-in-America

Invest-in-America 4 meses hace

FTCI: Can't stop, won't stop!!! God-damn-it!!! Let us DO this!!!!

glenn1919

glenn1919 4 meses hace

FTCI......................................https://stockcharts.com/h-sc/ui?s=FTCI&p=W&b=5&g=0&id=p86431144783

Invest-in-America

Invest-in-America 4 meses hace

FTCI: I'm tryin' to CHASE its price right now, Bro!!! (See me, below, LIVE!!!)

ThoroughBread

ThoroughBread 4 meses hace

Holy Boomers from .22 to .49 in AH shorties covering.

Invest-in-America

Invest-in-America 4 meses hace

FTCI: Geeeeeeee-Zeus!!! Planet Jupiter bound!!!

Awl416

Awl416 4 meses hace

FTC Solar Announces Multi-Year Tracker Supply Agreement with Strata Clean Energy

Termite7

Termite7 7 meses hace

Maybe @ $0.04 .........

Buckey

Buckey 1 año hace

HUM late day pop to .7395 HOD close - very quiet AH but always is

Buckey

Buckey 1 año hace

20 DAYS NO dd YET JUST WATCHED IT FROM MY .30 BUY NOW .70 no idea on much but just noted 250k bid at .709 that was hit over the course of a few minutes. Thats quite a bit for a stock that only traded 1.4 Million today. But I so rarely trade now I have no idea what that was all about as its dipping back towards .70 in the .705 area with 189k bidding at .7049 still up over 10% on the day.

so essentially a meaningless post but noone is here anyway

Buckey

Buckey 1 año hace

Time for some DD. BUY, DD, sell for a loss - MY mantra kept me poor and humble. Thank god for real estate

Monksdream

Monksdream 1 año hace

Chuckle
It appears the folks who figured out this company was a house of cards, as hundreds of NASDAQ third tier companies are, made out good
What we are witnessing is the bubble bursting, one bubble at a time.
Mature companies can have ups and downs
But they manage to recover

Buckey

Buckey 1 año hace

revs up and guidance down? down 70% on the day lots of shares o/s im missing something

CEO and CFO out also

Monksdream

Monksdream 1 año hace

FTCI new 52 week low

Vontobel Financial Produ...

Ci Multisector Covered C...

Huffington Capital

Ubs Yield at a Reasonabl...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones