Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FTDS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 48.4899 | -0.03 | -0.06% | 48.3467 | 48.6441 | 48.3467 | 1,038 |
| 05 Jun 2024 | 48.52 | 0.02 | 0.04% | 48.52 | 48.52 | 48.52 | 28 |
| 04 Jun 2024 | 48.4991 | -0.32 | -0.66% | 48.4991 | 48.4991 | 48.4991 | 55 |
| 03 Jun 2024 | 48.8206 | -0.65 | -1.32% | 48.78 | 48.8206 | 48.78 | 223 |
| 31 May 2024 | 49.4742 | 0.83 | 1.71% | 48.87 | 49.4742 | 48.87 | 48 |
| 30 May 2024 | 48.6421 | 0.36 | 0.74% | 48.19 | 48.74 | 48.19 | 48 |
| 29 May 2024 | 48.2844 | -0.65 | -1.33% | 48.56 | 48.56 | 48.17 | 29 |
| 28 May 2024 | 48.9367 | -0.11 | -0.23% | 49.0099 | 49.0099 | 48.9367 | 2,530 |
| 24 May 2024 | 49.0499 | 0.25 | 0.52% | 49.0231 | 49.0499 | 49.0231 | 250 |
| 23 May 2024 | 48.7972 | -0.56 | -1.12% | 49.37 | 49.37 | 48.66 | 319 |
| 22 May 2024 | 49.3522 | -0.33 | -0.67% | 49.73 | 49.73 | 49.3522 | 1,120 |
| 21 May 2024 | 49.6846 | -0.18 | -0.35% | 49.6846 | 49.6846 | 49.6846 | 9 |
| 20 May 2024 | 49.86 | -0.08 | -0.15% | 50.25 | 50.25 | 49.84 | 1,003 |
| 17 May 2024 | 49.9371 | 0.17 | 0.33% | 49.95 | 49.95 | 49.907 | 704 |
| 16 May 2024 | 49.7718 | -0.01 | -0.03% | 49.9606 | 49.9606 | 49.7718 | 183 |
| 15 May 2024 | 49.786 | 0.09 | 0.17% | 50.04 | 50.04 | 49.786 | 84 |
| 14 May 2024 | 49.70 | 0.14 | 0.29% | 49.7936 | 49.7936 | 49.62 | 2,665 |
| 13 May 2024 | 49.5559 | -0.07 | -0.14% | 49.5736 | 49.5736 | 49.5559 | 1,009 |
| 10 May 2024 | 49.6253 | 0.07 | 0.13% | 49.60 | 49.6253 | 49.49 | 1,306 |
| 09 May 2024 | 49.56 | 0.34 | 0.68% | 49.4642 | 49.56 | 49.4052 | 1,112 |
| 08 May 2024 | 49.225 | -0.04 | -0.09% | 49.225 | 49.225 | 49.225 | 80 |
| 07 May 2024 | 49.2671 | 0.27 | 0.56% | 49.2671 | 49.2671 | 49.2671 | 54 |
| 06 May 2024 | 48.9951 | 0.39 | 0.81% | 48.8954 | 48.9951 | 48.8954 | 792 |
| 03 May 2024 | 48.6002 | 0.37 | 0.78% | 48.43 | 48.6002 | 48.39 | 458 |
| 02 May 2024 | 48.226 | 0.19 | 0.39% | 48.0976 | 48.25 | 48.0976 | 12,940 |
| 01 May 2024 | 48.0408 | -0.19 | -0.39% | 48.005 | 48.14 | 48.005 | 210 |
| 30 Abr 2024 | 48.2295 | -0.91 | -1.86% | 48.4958 | 48.4958 | 48.2295 | 251 |
| 29 Abr 2024 | 49.1421 | 0.22 | 0.45% | 49.1828 | 49.26 | 49.0119 | 321 |
| 26 Abr 2024 | 48.9213 | -0.11 | -0.23% | 48.89 | 48.96 | 48.89 | 2,663 |
| 25 Abr 2024 | 49.035 | -0.17 | -0.34% | 48.8262 | 49.035 | 48.775 | 1,392 |
| 24 Abr 2024 | 49.2044 | 0.20 | 0.41% | 49.035 | 49.2044 | 48.935 | 1,959 |
| 23 Abr 2024 | 49.0021 | 0.41 | 0.84% | 49.10 | 49.10 | 49.0021 | 252 |
| 22 Abr 2024 | 48.5928 | 0.47 | 0.97% | 48.04 | 48.6706 | 48.04 | 1,434 |
| 19 Abr 2024 | 48.1243 | 0.39 | 0.81% | 48.10 | 48.1243 | 48.01 | 1,121 |
| 18 Abr 2024 | 47.7383 | 0.06 | 0.13% | 47.8441 | 48.12 | 47.68 | 10,487 |
| 17 Abr 2024 | 47.6764 | -0.31 | -0.65% | 48.27 | 48.27 | 47.6764 | 74 |
| 16 Abr 2024 | 47.9867 | -0.32 | -0.66% | 47.9867 | 47.9867 | 47.9867 | 17 |
| 15 Abr 2024 | 48.3074 | -0.30 | -0.61% | 49.28 | 49.32 | 48.3074 | 1,594 |
| 12 Abr 2024 | 48.605 | -0.68 | -1.39% | 48.4583 | 48.605 | 48.4583 | 253 |
| 11 Abr 2024 | 49.2881 | -0.19 | -0.38% | 49.2881 | 49.2881 | 49.2881 | 155 |
| 10 Abr 2024 | 49.4784 | -0.63 | -1.25% | 49.3866 | 49.4784 | 49.2269 | 4,218 |
| 09 Abr 2024 | 50.1072 | 0.01 | 0.02% | 50.46 | 50.46 | 49.976 | 592 |
| 08 Abr 2024 | 50.0978 | 0.05 | 0.10% | 50.2419 | 50.2419 | 50.0978 | 299 |
| 05 Abr 2024 | 50.05 | 0.20 | 0.39% | 49.63 | 50.1099 | 49.63 | 1,447 |
| 04 Abr 2024 | 49.855 | -0.25 | -0.50% | 50.36 | 50.36 | 49.8044 | 339 |
| 03 Abr 2024 | 50.105 | 0.19 | 0.38% | 50.17 | 50.22 | 50.105 | 20,254 |
| 02 Abr 2024 | 49.915 | -0.21 | -0.42% | 50.32 | 50.32 | 49.705 | 188 |
| 01 Abr 2024 | 50.125 | -0.20 | -0.40% | 48.38 | 50.1468 | 48.38 | 295 |
| 28 Mar 2024 | 50.3245 | 0.42 | 0.83% | 50.2373 | 50.3245 | 50.2373 | 735 |
| 27 Mar 2024 | 49.9084 | 0.85 | 1.73% | 49.01 | 49.9084 | 49.01 | 558 |
| 26 Mar 2024 | 49.0593 | -0.20 | -0.40% | 49.50 | 49.50 | 49.0593 | 71 |
| 25 Mar 2024 | 49.255 | -0.02 | -0.03% | 49.255 | 49.255 | 49.255 | 91 |
| 22 Mar 2024 | 49.2709 | -0.42 | -0.84% | 49.2709 | 49.2709 | 49.2709 | 78 |
| 21 Mar 2024 | 49.6897 | 0.33 | 0.66% | 49.6897 | 49.6897 | 49.6897 | 59 |
| 20 Mar 2024 | 49.3629 | 0.49 | 1.01% | 49.3629 | 49.3629 | 49.3629 | 0 |
| 19 Mar 2024 | 48.8716 | 0.28 | 0.58% | 48.6723 | 48.8716 | 48.6723 | 315 |
| 18 Mar 2024 | 48.5878 | 0.07 | 0.15% | 48.63 | 48.80 | 48.5878 | 649 |
| 15 Mar 2024 | 48.5134 | 0.18 | 0.37% | 48.5134 | 48.5134 | 48.5134 | 37 |
| 14 Mar 2024 | 48.3359 | -0.43 | -0.89% | 48.3359 | 48.3359 | 48.3359 | 0 |
| 13 Mar 2024 | 48.77 | 0.53 | 1.10% | 48.83 | 48.83 | 48.77 | 937 |
| 12 Mar 2024 | 48.24 | -0.07 | -0.14% | 48.30 | 48.3635 | 48.24 | 551 |
| 11 Mar 2024 | 48.31 | 0.28 | 0.58% | 47.985 | 48.31 | 47.9587 | 179 |
