Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77 | 2.39502332815 | 32.15 | 32.92 | 32 | 313212 | 32.53828539 | SP |
| 4 | 1.06 | 3.32705586943 | 31.86 | 32.92 | 31.04 | 391354 | 31.72595939 | SP |
| 12 | 1.56 | 4.97448979592 | 31.36 | 33.38 | 30.79 | 240595 | 32.06725071 | SP |
| 26 | 2.09 | 6.77911125527 | 30.83 | 33.38 | 28.31 | 221889 | 31.43643047 | SP |
| 52 | 5.4 | 19.6220930233 | 27.52 | 33.38 | 27.5153 | 198081 | 30.80240777 | SP |
| 156 | 12.5 | 61.2144955926 | 20.42 | 33.38 | 19.849 | 95622 | 30.3350758 | SP |
| 260 | 12.5 | 61.2144955926 | 20.42 | 33.38 | 19.849 | 95622 | 30.3350758 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737502500 | 32.92 | 0.38 | 1.17 | 32.75 | 32.92 | 32.707099 | 359085 |
| 1737156900 | 32.54 | 0.17 | 0.53 | 32.6 | 32.6595 | 32.5 | 423053 |
| 1737070500 | 32.369999 | 0.25 | 0.78 | 32.22 | 32.45 | 32.17 | 236391 |
| 1736984100 | 32.119999 | 0.47 | 1.48 | 32.15 | 32.2 | 32 | 234319 |
| 1736897700 | 31.65 | 0.29 | 0.92 | 31.53 | 31.67 | 31.3299 | 502031 |
| 1736811300 | 31.36 | 0.09 | 0.29 | 31.08 | 31.36 | 31.04 | 331909 |
| 1736552100 | 31.27 | -0.52 | -1.64 | 31.56 | 31.6 | 31.15 | 317702 |
| 1736379300 | 31.79 | 0.14 | 0.44 | 31.6 | 31.79 | 31.47 | 351161 |
| 1736292900 | 31.65 | -0.07 | -0.22 | 31.8 | 31.83 | 31.4949 | 415512 |
| 1736206500 | 31.72 | 0.01 | 0.03 | 31.8 | 31.97 | 31.64 | 232719 |
| 1735947300 | 31.71 | 0.34 | 1.08 | 31.56 | 31.75 | 31.44 | 419091 |
| 1735860900 | 31.37 | -0.03 | -0.10 | 31.63 | 31.7 | 31.15 | 722169 |
| 1735688100 | 31.4 | -0.02 | -0.06 | 31.53 | 31.55 | 31.3122 | 190872 |
| 1735601700 | 31.42 | -0.29 | -0.91 | 31.42 | 31.57 | 31.1468 | 1296765 |
| 1735342500 | 31.71 | -0.28 | -0.88 | 31.79 | 31.8741 | 31.4801 | 144681 |
| 1735256100 | 31.99 | 0.03 | 0.09 | 31.86 | 32.0066 | 31.8 | 84199 |
| 1735077840 | 31.96 | 0.27 | 0.85 | 31.74 | 31.96 | 31.6569 | 176460 |
| 1734996900 | 31.69 | 0.08 | 0.25 | 31.53 | 31.69 | 31.35 | 220283 |
| 1734737700 | 31.61 | 0.34 | 1.09 | 31.14 | 31.8786 | 31.09 | 219086 |
| 1734651300 | 31.27 | -0.01 | -0.03 | 31.53 | 31.65 | 31.26 | 451451 |
| 1734564900 | 31.28 | -1.08 | -3.34 | 32.409999 | 32.409999 | 31.27 | 273042 |
| 1734478500 | 32.36 | -0.25 | -0.77 | 32.43 | 32.47 | 32.299999 | 125947 |
| 1734392100 | 32.61 | 0.05 | 0.15 | 32.63 | 32.689999 | 32.53 | 153266 |
| 1734132900 | 32.56 | -0.16 | -0.49 | 32.68 | 32.68 | 32.4701 | 163584 |
| 1734046500 | 32.72 | -0.21 | -0.64 | 32.92 | 32.92 | 32.7 | 323478 |
| 1733960100 | 32.93 | 0.26 | 0.80 | 32.83 | 32.96 | 32.7907 | 110752 |
| 1733873700 | 32.67 | -0.25 | -0.76 | 32.92 | 32.92 | 32.59 | 161096 |
| 1733787300 | 32.92 | -0.18 | -0.54 | 33.25 | 33.268 | 32.869999 | 109803 |
| 1733528100 | 33.1 | -0.06 | -0.18 | 33.25 | 33.25 | 33.063 | 104683 |
| 1733441700 | 33.159999 | -0.15 | -0.45 | 33.35 | 33.35 | 33.134999 | 140585 |
| 1733355300 | 33.31 | 0.1 | 0.30 | 33.34 | 33.34 | 33.189999 | 182328 |
| 1733268900 | 33.21 | -0.01 | -0.03 | 33.229999 | 33.25 | 33.11 | 91258 |
| 1733182500 | 33.22 | -0.03 | -0.09 | 33.29 | 33.29 | 33.1072 | 135869 |
| 1732917840 | 33.25 | 0.08 | 0.24 | 33.28 | 33.32 | 33.21 | 75697 |
| 1732750500 | 33.17 | -0.1 | -0.30 | 33.299999 | 33.299999 | 33.07 | 233844 |
| 1732664100 | 33.27 | 0.08 | 0.24 | 33.25 | 33.29 | 33.0814 | 135724 |
| 1732577700 | 33.189999 | 0.11 | 0.33 | 33.34 | 33.38 | 33.1 | 241320 |
| 1732318500 | 33.08 | 0.26 | 0.79 | 32.9 | 33.11 | 32.88 | 162119 |
| 1732232100 | 32.82 | 0.44 | 1.36 | 32.6 | 32.89 | 32.409999 | 162669 |
| 1732145700 | 32.38 | 0.1 | 0.31 | 32.28 | 32.39 | 32.100099 | 168214 |
| 1732059300 | 32.28 | -0.04 | -0.12 | 32.049999 | 32.32 | 32 | 207300 |
| 1731972900 | 32.32 | 0.1 | 0.31 | 32.27 | 32.39 | 32.17 | 199352 |
| 1731713700 | 32.22 | -0.45 | -1.38 | 32.52 | 32.52 | 32.13 | 283178 |
| 1731627300 | 32.67 | -0.16 | -0.49 | 32.85 | 32.85 | 32.63 | 165993 |
| 1731540900 | 32.83 | -0.02 | -0.06 | 32.85 | 32.9583 | 32.71 | 206189 |
| 1731454500 | 32.85 | 0.01 | 0.03 | 32.799999 | 32.884999 | 32.689999 | 174423 |
| 1731368100 | 32.84 | 0.09 | 0.27 | 32.83 | 32.845399 | 32.71 | 169424 |
| 1731108900 | 32.75 | 0.25 | 0.77 | 32.56 | 32.83 | 32.56 | 137687 |
| 1731022500 | 32.5 | 0.03 | 0.09 | 32.549999 | 32.56 | 32.420099 | 186134 |
| 1730936100 | 32.47 | 1.09 | 3.47 | 32.2 | 32.4812 | 32.0175 | 198034 |
| 1730849700 | 31.38 | 0.33 | 1.06 | 31.03 | 31.38 | 31.03 | 137042 |
| 1730763300 | 31.05 | 0.14 | 0.45 | 30.93 | 31.1411 | 30.93 | 173552 |
| 1730500500 | 30.91 | 0.1 | 0.32 | 30.92 | 31.1245 | 30.875 | 154431 |
| 1730414100 | 30.81 | -0.57 | -1.82 | 31.17 | 31.17 | 30.79 | 98073 |
| 1730327700 | 31.38 | -0.06 | -0.19 | 31.36 | 31.47 | 31.26 | 236164 |
| 1730241300 | 31.44 | 0.04 | 0.13 | 31.23 | 31.465 | 31.17 | 211392 |
| 1730154900 | 31.4 | 0.04 | 0.13 | 31.43 | 31.5 | 31.3508 | 217195 |
| 1729895700 | 31.36 | -0.09 | -0.29 | 31.66 | 31.67 | 31.3008 | 274095 |
| 1729809300 | 31.45 | 0.03 | 0.10 | 31.52 | 31.52 | 31.34 | 90991 |
| 1729722900 | 31.42 | -0.23 | -0.73 | 31.51 | 31.61 | 31.23 | 268058 |
| 1729636500 | 31.65 | -0.23 | -0.72 | 31.68 | 31.7 | 31.5499 | 264764 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
