ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Heico Corporation CS

Heico Corporation CS (HC1)

238.10
1.20
(0.51%)
Cerrado 21 Septiembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
238.10
Postura de Compra
237.40
Postura de Venta
238.80
Volume Operado de la Acción
279
235.60 Rango del Día 238.90
147.40 Rango de 52 semanas 239.00
Precio Anterior
236.90
Precio de Apertura
238.50
Última hora de negociación
Volumen promedio (3 m)
315
Volumen financiero
-
Precio Promedio Ponderado
-

HC1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14.92.10120068611233.2238.9229.9190235.65610526DE
416.17.25225225225222239208.2545228.0106504DE
1224.811.6268166901213.3239199.2315222.57795759DE
2663.336.2128146453174.8239171.5184217.66086032DE
5283.4000153.9108050363154.69999239147.4141204.06655782DE
15682.4000152.9222962699155.69999239147.4135203.64508555DE
26082.4000152.9222962699155.69999239147.4135203.64508555DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BNNBRAIN Biotech AG
2.83 €
(85.57%)
377.92k
N8TGenerative AI Solutions Corp
0.127 €
(82.47%)
16.45k
S58Eureka Lithium Corp
0.35 €
(47.06%)
44.36k
IAHInternational Lithium Corp
0.017 €
(41.67%)
10k
KASHIntellabridge Technology Corp
0.059 €
(31.11%)
923
2WOWide Open Agriculture Ltd
0.001 €
(-85.71%)
1.1k
7KOCullinan Metals Corp
0.0014 €
(-83.33%)
6.5k
3371Corbus Pharmaceuticals Holdings Inc
17.90 €
(-61.42%)
4.89k
L7C2Windfall Geotek Inc
0.011 €
(-40.54%)
10k
KOCKopin Corp Dl 01
0.575 €
(-33.49%)
109.05k
D7GNel ASA
0.4379 €
(-7.52%)
7M
KB2Matsa Resources Ltd
0.024 €
(15.38%)
1.94M
P6K0Proton Motor Power Systems Plc
0.007 €
(20.69%)
1.71M
5QJMaxeon Solar Technologies Ltd
0.086 €
(-7.43%)
1.26M
601AAmmPower Corp
0.011 €
(1.85%)
1.03M
Golf4Food Golf4Food 3 minutos hace
when the ticker board your posting on goes from technicals to personal drama and peoples age thats a sure sign to GTFO
BADALI BADALI 5 minutos hace
Those shares will be allocated as per app users and they are not direct dilution. Also $4 is reachable without RS.
Please everyone listen the whole interview to get all the answer:
https://www.youtube.com/live/2yCFddsZ9tI?si=UmTy5tUBseZhUA7W
IGPK
mick mick 8 minutos hace
1 MIN AGO: Elon Musk Made A HUGE Announcement

SPACE X
ROBOT ,,, STARLINK

https://youtu.be/iCisJobATNs
views
Sep 21, 2024
Elon Musk Just Made HUGE Announcement That Has Captured Global Attention.
Elon Musk isn’t just a name; he’s a
Zorax Zorax 11 minutos hace
You must have a pretty long list of 'duly marked' marks.
RGLG
rmmc rmmc 11 minutos hace
There you go again Jackie, blah blah blah. You are so predictable and boring . Jackie you’re a one person pick and shovel miner with no degree and obviously a very negative person. Just stop with your know it all attitude and for real buy a few shares and make some money. It might solve your grumpin
HIRU
dstock07734 dstock07734 13 minutos hace
Crash,

If we think the technology is revolutionary breakthrough, then it doesn't make sense that UK will take the thunder.

Does the US government own the combo patent too? But I could be delusional since I am so excited.

https://assignment.uspto.gov/pate
NWBO
Zorax Zorax 13 minutos hace
I believe we'll get through this FINRA review OK and be a reporting company by the end of the next month. I hate to break this to you but they can't be a reporting company next month or even the next three years, if at all. No income, no three years of showing profits or sales, no sales above the r
RGLG
jhdf51 jhdf51 16 minutos hace
Cool! I noticed 711,084 at close.

JHD
COOP
doc2016 doc2016 16 minutos hace
a license from v? and/or sbv?
francisco partners bought lynch's darktrace.. they were financier to 8x8 for 500 million loan, recently refi'ed by banks.
ChannelTrader ChannelTrader 18 minutos hace
Wow, these commie dems will cheat anyway they can even in other countries.
mick mick 18 minutos hace
https://www.youtube.com/results?search_query=MUSK+BUYING+WHAT
newflow newflow 18 minutos hace
There was a reason BSH liked OBMA, OBMA did nothing. So there were no investigations and no top layer arrests. The corrupt politicians are making rich super rich and they themselves are becoming rich, making poor more poor.
COOP
konshe konshe 20 minutos hace
If next week finish another two meetings The IDE submission and approval will be faster than we guessed.
RDGL
mick mick 21 minutos hace
YOUTUBE
views
Sep 21, 2024 #elonmusk #youtube #tesla
HUGE NEWS! Elon Musk OFFICIALLY Bought YouTube
-----------------------------
Elon Musk officially bought YouTube. This isn't just another headline; it could signal a major shift in how we consume and interact
Zorax Zorax 22 minutos hace
Jebus H Christ....Georgia corrupt election board just passed another rule and orderd hand counting only.
These people aren't crazy. They are evil and embedded by the 2025 organization. Sadly this is what happens when the gop and 2025 spent years setting people into positions all across every
dstock07734 dstock07734 22 minutos hace
Loading Moderna doesn't seem like a good decision. Maybe they still think the collaboration between Merck and Moderna is going to be fruitful. The harsh fact is that for hot tumor neoadjuvant treatment as shown by the NADINA trial has better results with lower cost.
NWBO
ty3 ty3 24 minutos hace
Big move Monday?
BCDS
Ace1978 Ace1978 25 minutos hace
Hopefully no RS Is needed to achieve OTCQX .25 minimum bid price requirement
TXTM
mick mick 25 minutos hace
ARE THESE BEGINNING TO BE FAKE NEWS BY ELON ?????
NOW THIS
HUGE NEWS! Elon Musk OFFICIALLY Bought YouTube
https://youtu.be/CAh2mOWae8g
newflow newflow 26 minutos hace
lota i conclude that you have a weak and manipulative personality.
COOP
MasterBlastr MasterBlastr 28 minutos hace
Try visiting a graveyard . . .

https://cdn.mos.cms.futurecdn.net/gPZnbEe6YrPvAwUsqgU4bN-1200-80.png
Vexari Vexari 29 minutos hace
For things to come

While having fun

There is barbecue

Smoking in the air

Tailgates

With an appetite
Acme Investments Acme Investments 29 minutos hace
Wally you are the King of no class!! Money and success has always ran far away from You!! Lol!!
BCAP
kthomp19 kthomp19 31 minutos hace
At last, some reasonable numbers for what it would take for the market to clear. Kudos for avoiding the rampant wishful thinking.
FNMA

Su Consulta Reciente

Delayed Upgrade Clock