Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Heico Corporation CS | HC1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.90 | -0.42% | 211.60 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 214.80 | 214.80 | 214.80 | 211.60 | 212.50 |
Resumen Histórico HC1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 209.60 | 214.80 | 208.00 | 210.18 | 54 | 2.00 | 0.95% |
| 1 Month | 200.70 | 214.80 | 194.05 | 205.93 | 72 | 10.90 | 5.43% |
| 3 Months | 179.00 | 214.80 | 171.50 | 194.23 | 67 | 32.60 | 18.21% |
| 6 Months | 168.00 | 214.80 | 155.30 | 181.84 | 87 | 43.60 | 25.95% |
| 1 Year | 155.70 | 214.80 | 147.40 | 176.18 | 76 | 55.90 | 35.90% |
| 3 Years | 155.70 | 214.80 | 147.40 | 176.18 | 76 | 55.90 | 35.90% |
| 5 Years | 155.70 | 214.80 | 147.40 | 176.18 | 76 | 55.90 | 35.90% |
HC1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 214.80 | 2.10 | 0.99% | 214.80 | 214.80 | 214.80 | 6 |
| 19 Jun 2024 | 212.70 | 0.00 | 0.00% | 212.70 | 212.70 | 212.70 | 0.00 |
| 18 Jun 2024 | 212.70 | 2.60 | 1.24% | 212.10 | 213.90 | 210.50 | 46 |
| 17 Jun 2024 | 210.10 | -0.40 | -0.19% | 212.10 | 212.10 | 208.60 | 62 |
| 14 Jun 2024 | 210.50 | 2.50 | 1.20% | 211.40 | 211.40 | 210.50 | 50 |
| 13 Jun 2024 | 208.00 | -0.30 | -0.14% | 209.60 | 210.00 | 208.00 | 58 |
| 12 Jun 2024 | 208.30 | -0.70 | -0.33% | 206.00 | 208.30 | 206.00 | 75 |
| 11 Jun 2024 | 209.00 | 0.60 | 0.29% | 207.10 | 209.80 | 207.10 | 123 |
| 10 Jun 2024 | 208.40 | -0.40 | -0.19% | 208.40 | 208.40 | 208.40 | 1 |
| 07 Jun 2024 | 208.80 | 1.40 | 0.68% | 208.10 | 208.80 | 207.90 | 18 |
| 06 Jun 2024 | 207.40 | -2.60 | -1.24% | 207.90 | 210.50 | 207.40 | 91 |
| 05 Jun 2024 | 210.00 | 0.20 | 0.10% | 212.20 | 212.60 | 210.00 | 103 |
| 04 Jun 2024 | 209.80 | 5.20 | 2.54% | 205.00 | 209.80 | 204.20 | 218 |
| 03 Jun 2024 | 204.60 | 2.30 | 1.14% | 203.40 | 206.40 | 203.20 | 169 |
| 31 May 2024 | 202.30 | 8.25 | 4.25% | 202.30 | 202.30 | 202.30 | 16 |
| 30 May 2024 | 194.05 | -3.40 | -1.72% | 194.05 | 194.05 | 194.05 | 7 |
| 29 May 2024 | 197.45 | 0.30 | 0.15% | 195.50 | 206.30 | 195.50 | 97 |
| 28 May 2024 | 197.15 | -4.55 | -2.26% | 201.20 | 201.20 | 197.15 | 95 |
| 27 May 2024 | 201.70 | 2.60 | 1.31% | 201.70 | 201.70 | 201.70 | 13 |
| 24 May 2024 | 199.10 | -0.80 | -0.40% | 198.10 | 200.60 | 198.10 | 106 |
| 23 May 2024 | 199.90 | 1.25 | 0.63% | 200.70 | 200.90 | 199.90 | 21 |
| 22 May 2024 | 198.65 | 0.15 | 0.08% | 198.65 | 198.65 | 198.65 | 11 |
| 21 May 2024 | 198.50 | 0.00 | 0.00% | 198.80 | 199.20 | 197.55 | 65 |
