Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HC1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 211.00 | -3.50 | -1.63% | 213.50 | 213.50 | 211.00 | 33 |
| 25 Jun 2024 | 214.50 | 0.70 | 0.33% | 210.70 | 215.20 | 210.70 | 47 |
| 24 Jun 2024 | 213.80 | 0.80 | 0.38% | 213.80 | 213.80 | 213.80 | 2 |
| 21 Jun 2024 | 213.00 | -1.80 | -0.84% | 213.00 | 213.00 | 213.00 | 6 |
| 20 Jun 2024 | 214.80 | 2.10 | 0.99% | 214.80 | 214.80 | 214.80 | 6 |
| 19 Jun 2024 | 212.70 | 0.00 | 0.00% | 212.70 | 212.70 | 212.70 | 0.00 |
| 18 Jun 2024 | 212.70 | 2.60 | 1.24% | 212.10 | 213.90 | 210.50 | 46 |
| 17 Jun 2024 | 210.10 | -0.40 | -0.19% | 212.10 | 212.10 | 208.60 | 62 |
| 14 Jun 2024 | 210.50 | 2.50 | 1.20% | 211.40 | 211.40 | 210.50 | 50 |
| 13 Jun 2024 | 208.00 | -0.30 | -0.14% | 209.60 | 210.00 | 208.00 | 58 |
| 12 Jun 2024 | 208.30 | -0.70 | -0.33% | 206.00 | 208.30 | 206.00 | 75 |
| 11 Jun 2024 | 209.00 | 0.60 | 0.29% | 207.10 | 209.80 | 207.10 | 123 |
| 10 Jun 2024 | 208.40 | -0.40 | -0.19% | 208.40 | 208.40 | 208.40 | 1 |
| 07 Jun 2024 | 208.80 | 1.40 | 0.68% | 208.10 | 208.80 | 207.90 | 18 |
| 06 Jun 2024 | 207.40 | -2.60 | -1.24% | 207.90 | 210.50 | 207.40 | 91 |
| 05 Jun 2024 | 210.00 | 0.20 | 0.10% | 212.20 | 212.60 | 210.00 | 103 |
| 04 Jun 2024 | 209.80 | 5.20 | 2.54% | 205.00 | 209.80 | 204.20 | 218 |
| 03 Jun 2024 | 204.60 | 2.30 | 1.14% | 203.40 | 206.40 | 203.20 | 169 |
| 31 May 2024 | 202.30 | 8.25 | 4.25% | 202.30 | 202.30 | 202.30 | 16 |
| 30 May 2024 | 194.05 | -3.40 | -1.72% | 194.05 | 194.05 | 194.05 | 7 |
| 29 May 2024 | 197.45 | 0.30 | 0.15% | 195.50 | 206.30 | 195.50 | 97 |
| 28 May 2024 | 197.15 | -4.55 | -2.26% | 201.20 | 201.20 | 197.15 | 95 |
| 27 May 2024 | 201.70 | 2.60 | 1.31% | 201.70 | 201.70 | 201.70 | 13 |
| 24 May 2024 | 199.10 | -0.80 | -0.40% | 198.10 | 200.60 | 198.10 | 106 |
| 23 May 2024 | 199.90 | 1.25 | 0.63% | 200.70 | 200.90 | 199.90 | 21 |
| 22 May 2024 | 198.65 | 0.15 | 0.08% | 198.65 | 198.65 | 198.65 | 11 |
| 21 May 2024 | 198.50 | 0.00 | 0.00% | 198.80 | 199.20 | 197.55 | 65 |
| 20 May 2024 | 198.50 | 0.00 | 0.00% | 198.50 | 198.50 | 198.50 | 0.00 |
| 17 May 2024 | 198.50 | 1.25 | 0.63% | 198.80 | 199.10 | 197.85 | 67 |
| 16 May 2024 | 197.25 | 2.15 | 1.10% | 193.60 | 197.70 | 193.60 | 14 |
| 15 May 2024 | 195.10 | 1.25 | 0.64% | 195.40 | 195.60 | 193.25 | 137 |
| 14 May 2024 | 193.85 | -1.55 | -0.79% | 195.05 | 195.05 | 193.50 | 29 |
| 13 May 2024 | 195.40 | -1.65 | -0.84% | 201.70 | 201.70 | 195.40 | 81 |
| 10 May 2024 | 197.05 | 1.40 | 0.72% | 197.05 | 197.05 | 197.05 | 18 |
| 09 May 2024 | 195.65 | 0.30 | 0.15% | 193.40 | 195.65 | 193.40 | 12 |
| 08 May 2024 | 195.35 | -2.50 | -1.26% | 194.75 | 195.35 | 194.75 | 97 |
| 07 May 2024 | 197.85 | 0.50 | 0.25% | 199.30 | 200.10 | 197.85 | 92 |
| 06 May 2024 | 197.35 | 0.85 | 0.43% | 198.15 | 198.15 | 197.35 | 42 |
| 03 May 2024 | 196.50 | 1.50 | 0.77% | 198.15 | 198.15 | 195.45 | 35 |
| 02 May 2024 | 195.00 | 1.45 | 0.75% | 195.30 | 195.50 | 193.00 | 42 |
| 30 Abr 2024 | 193.55 | -0.60 | -0.31% | 194.50 | 194.50 | 193.45 | 61 |
| 29 Abr 2024 | 194.15 | -0.45 | -0.23% | 194.15 | 194.15 | 194.15 | 38 |
| 26 Abr 2024 | 194.60 | 3.80 | 1.99% | 193.95 | 194.60 | 193.95 | 44 |
| 25 Abr 2024 | 190.80 | 0.65 | 0.34% | 189.10 | 190.80 | 188.80 | 51 |
| 24 Abr 2024 | 190.15 | -2.35 | -1.22% | 193.15 | 193.15 | 190.15 | 11 |
| 23 Abr 2024 | 192.50 | 4.30 | 2.28% | 188.15 | 192.50 | 186.00 | 42 |
| 22 Abr 2024 | 188.20 | 2.25 | 1.21% | 184.05 | 188.20 | 184.05 | 114 |
| 19 Abr 2024 | 185.95 | -0.40 | -0.21% | 186.75 | 186.75 | 185.95 | 7 |
| 18 Abr 2024 | 186.35 | 2.10 | 1.14% | 184.25 | 187.95 | 184.25 | 169 |
| 17 Abr 2024 | 184.25 | -2.60 | -1.39% | 185.40 | 186.70 | 184.25 | 45 |
| 16 Abr 2024 | 186.85 | 2.05 | 1.11% | 184.55 | 187.00 | 184.55 | 32 |
| 15 Abr 2024 | 184.80 | 4.20 | 2.33% | 182.00 | 184.80 | 179.00 | 342 |
| 12 Abr 2024 | 180.60 | 1.20 | 0.67% | 183.45 | 183.45 | 180.60 | 15 |
| 11 Abr 2024 | 179.40 | 3.20 | 1.82% | 176.20 | 179.40 | 176.20 | 15 |
| 10 Abr 2024 | 176.20 | 4.70 | 2.74% | 174.00 | 176.20 | 174.00 | 11 |
| 09 Abr 2024 | 171.50 | -2.50 | -1.44% | 172.15 | 172.15 | 171.50 | 317 |
| 08 Abr 2024 | 174.00 | 1.50 | 0.87% | 175.85 | 175.85 | 174.00 | 12 |
| 05 Abr 2024 | 172.50 | 0.60 | 0.35% | 172.50 | 172.50 | 172.50 | 10 |
| 04 Abr 2024 | 171.90 | -1.10 | -0.64% | 172.35 | 174.70 | 171.90 | 20 |
| 03 Abr 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0.00 |
| 02 Abr 2024 | 173.00 | -7.90 | -4.37% | 176.60 | 176.65 | 173.00 | 46 |
