Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Exchange Traded Fund VI Nasdaq BuyWrite Income ETF | FTQI | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.05% | 20.53 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.57 | 20.455 | 20.57 | 20.53 | 20.52 |
Resumen Histórico FTQI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.39 | 20.59 | 20.2801 | 20.44 | 123,616 | 0.14 | 0.69% |
| 1 Month | 19.85 | 20.59 | 19.56 | 20.05 | 120,244 | 0.68 | 3.43% |
| 3 Months | 20.31 | 20.85 | 19.56 | 20.29 | 125,403 | 0.22 | 1.08% |
| 6 Months | 19.60 | 20.85 | 19.3901 | 20.15 | 109,833 | 0.93 | 4.74% |
| 1 Year | 19.43 | 20.85 | 18.1501 | 19.87 | 81,071 | 1.10 | 5.66% |
| 3 Years | 20.79 | 21.805 | 17.44 | 19.75 | 47,899 | -0.26 | -1.25% |
| 5 Years | 20.79 | 21.805 | 17.44 | 19.75 | 47,899 | -0.26 | -1.25% |
FTQI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 20.52 | -0.03 | -0.15% | 20.57 | 20.59 | 20.51 | 133,286 |
| 15 May 2024 | 20.55 | 0.13 | 0.64% | 20.49 | 20.56 | 20.4554 | 138,972 |
| 14 May 2024 | 20.42 | 0.08 | 0.39% | 20.37 | 20.44 | 20.3221 | 106,293 |
| 13 May 2024 | 20.34 | 0.01 | 0.05% | 20.35 | 20.37 | 20.3113 | 133,707 |
| 10 May 2024 | 20.33 | -0.02 | -0.10% | 20.39 | 20.39 | 20.2801 | 105,822 |
| 09 May 2024 | 20.35 | 0.06 | 0.30% | 20.32 | 20.37 | 20.2647 | 103,261 |
| 08 May 2024 | 20.29 | -0.01 | -0.05% | 20.27 | 20.30 | 20.25 | 85,597 |
| 07 May 2024 | 20.30 | 0.03 | 0.15% | 20.31 | 20.32 | 20.2357 | 82,386 |
| 06 May 2024 | 20.27 | 0.18 | 0.90% | 20.18 | 20.27 | 20.1001 | 56,156 |
| 03 May 2024 | 20.09 | 0.19 | 0.95% | 20.12 | 20.20 | 20.05 | 106,653 |
| 02 May 2024 | 19.90 | 0.16 | 0.81% | 19.89 | 19.92 | 19.75 | 99,982 |
| 01 May 2024 | 19.74 | -0.06 | -0.30% | 19.80 | 19.935 | 19.6905 | 322,079 |
| 30 Abr 2024 | 19.80 | -0.19 | -0.95% | 19.99 | 20.00 | 19.79 | 144,053 |
| 29 Abr 2024 | 19.99 | 0.05 | 0.25% | 19.96 | 20.02 | 19.93 | 92,893 |
| 26 Abr 2024 | 19.94 | 0.16 | 0.81% | 19.91 | 19.98 | 19.885 | 78,530 |
| 25 Abr 2024 | 19.78 | -0.06 | -0.30% | 19.66 | 19.78 | 19.56 | 131,232 |
| 24 Abr 2024 | 19.84 | 0.04 | 0.20% | 19.87 | 19.91 | 19.765 | 115,547 |
| 23 Abr 2024 | 19.80 | 0.02 | 0.10% | 19.68 | 19.88 | 19.6581 | 205,967 |
| 22 Abr 2024 | 19.78 | 0.15 | 0.76% | 19.65 | 19.84 | 19.6149 | 71,855 |
| 19 Abr 2024 | 19.63 | -0.27 | -1.36% | 19.85 | 19.8599 | 19.57 | 110,107 |
| 18 Abr 2024 | 19.90 | -0.05 | -0.25% | 19.99 | 20.0699 | 19.8601 | 123,377 |
| 17 Abr 2024 | 19.95 | -0.16 | -0.80% | 20.21 | 20.21 | 19.91 | 180,060 |
