Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FTQI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 20.27 | -0.02 | -0.10% | 20.28 | 20.31 | 20.1945 | 130,055 |
| 06 Jun 2024 | 20.29 | -0.01 | -0.05% | 20.31 | 20.31 | 20.25 | 209,951 |
| 05 Jun 2024 | 20.30 | 0.15 | 0.74% | 20.26 | 20.30 | 20.185 | 241,252 |
| 04 Jun 2024 | 20.15 | -0.04 | -0.20% | 20.20 | 20.20 | 20.07 | 111,386 |
| 03 Jun 2024 | 20.19 | -0.03 | -0.15% | 20.27 | 20.275 | 20.09 | 124,269 |
| 31 May 2024 | 20.22 | 0.07 | 0.35% | 20.23 | 20.23 | 20.01 | 116,686 |
| 30 May 2024 | 20.15 | -0.12 | -0.59% | 20.21 | 20.22 | 20.12 | 129,308 |
| 29 May 2024 | 20.27 | -0.07 | -0.34% | 20.35 | 20.35 | 20.2142 | 120,372 |
| 28 May 2024 | 20.34 | 0.02 | 0.10% | 20.32 | 20.37 | 20.2901 | 62,862 |
| 24 May 2024 | 20.32 | 0.07 | 0.35% | 20.30 | 20.33 | 20.25 | 81,592 |
| 23 May 2024 | 20.25 | -0.10 | -0.49% | 20.45 | 20.46 | 20.195 | 98,454 |
| 22 May 2024 | 20.35 | -0.05 | -0.25% | 20.39 | 20.40 | 20.28 | 121,245 |
| 21 May 2024 | 20.40 | -0.17 | -0.83% | 20.37 | 20.41 | 20.29 | 63,007 |
| 20 May 2024 | 20.57 | 0.04 | 0.19% | 20.53 | 20.59 | 20.48 | 72,216 |
| 17 May 2024 | 20.53 | 0.01 | 0.05% | 20.57 | 20.57 | 20.455 | 70,810 |
| 16 May 2024 | 20.52 | -0.03 | -0.15% | 20.57 | 20.59 | 20.51 | 133,286 |
| 15 May 2024 | 20.55 | 0.13 | 0.64% | 20.49 | 20.56 | 20.4554 | 138,972 |
| 14 May 2024 | 20.42 | 0.08 | 0.39% | 20.37 | 20.44 | 20.3221 | 106,293 |
| 13 May 2024 | 20.34 | 0.01 | 0.05% | 20.35 | 20.37 | 20.3113 | 133,707 |
| 10 May 2024 | 20.33 | -0.02 | -0.10% | 20.39 | 20.39 | 20.2801 | 105,822 |
| 09 May 2024 | 20.35 | 0.06 | 0.30% | 20.32 | 20.37 | 20.2647 | 103,261 |
| 08 May 2024 | 20.29 | -0.01 | -0.05% | 20.27 | 20.30 | 20.25 | 85,597 |
| 07 May 2024 | 20.30 | 0.03 | 0.15% | 20.31 | 20.32 | 20.2357 | 82,386 |
| 06 May 2024 | 20.27 | 0.18 | 0.90% | 20.18 | 20.27 | 20.1001 | 56,156 |
| 03 May 2024 | 20.09 | 0.19 | 0.95% | 20.12 | 20.20 | 20.05 | 106,653 |
| 02 May 2024 | 19.90 | 0.16 | 0.81% | 19.89 | 19.92 | 19.75 | 99,982 |
| 01 May 2024 | 19.74 | -0.06 | -0.30% | 19.80 | 19.935 | 19.6905 | 322,079 |
| 30 Abr 2024 | 19.80 | -0.19 | -0.95% | 19.99 | 20.00 | 19.79 | 144,053 |
| 29 Abr 2024 | 19.99 | 0.05 | 0.25% | 19.96 | 20.02 | 19.93 | 92,893 |
| 26 Abr 2024 | 19.94 | 0.16 | 0.81% | 19.91 | 19.98 | 19.885 | 78,530 |
| 25 Abr 2024 | 19.78 | -0.06 | -0.30% | 19.66 | 19.78 | 19.56 | 131,232 |
| 24 Abr 2024 | 19.84 | 0.04 | 0.20% | 19.87 | 19.91 | 19.765 | 115,547 |
| 23 Abr 2024 | 19.80 | 0.02 | 0.10% | 19.68 | 19.88 | 19.6581 | 205,967 |
| 22 Abr 2024 | 19.78 | 0.15 | 0.76% | 19.65 | 19.84 | 19.6149 | 71,855 |
| 19 Abr 2024 | 19.63 | -0.27 | -1.36% | 19.85 | 19.8599 | 19.57 | 110,107 |
| 18 Abr 2024 | 19.90 | -0.05 | -0.25% | 19.99 | 20.0699 | 19.8601 | 123,377 |
| 17 Abr 2024 | 19.95 | -0.16 | -0.80% | 20.21 | 20.21 | 19.91 | 180,060 |
| 16 Abr 2024 | 20.11 | 0.00 | 0.00% | 20.13 | 20.16 | 20.0571 | 153,854 |
| 15 Abr 2024 | 20.11 | -0.27 | -1.32% | 20.48 | 20.48 | 20.0701 | 224,405 |
| 12 Abr 2024 | 20.38 | -0.19 | -0.92% | 20.49 | 20.49 | 20.314 | 94,486 |
| 11 Abr 2024 | 20.57 | 0.16 | 0.78% | 20.43 | 20.58 | 20.40 | 161,185 |
| 10 Abr 2024 | 20.41 | -0.13 | -0.63% | 20.43 | 20.45 | 20.34 | 217,970 |
| 09 Abr 2024 | 20.54 | 0.02 | 0.10% | 20.63 | 20.63 | 20.41 | 115,242 |
| 08 Abr 2024 | 20.52 | 0.05 | 0.24% | 20.56 | 20.56 | 20.489 | 66,240 |
| 05 Abr 2024 | 20.47 | 0.14 | 0.69% | 20.37 | 20.58 | 20.3326 | 317,427 |
| 04 Abr 2024 | 20.33 | -0.16 | -0.78% | 20.59 | 20.62 | 20.315 | 102,023 |
| 03 Abr 2024 | 20.49 | 0.05 | 0.24% | 20.42 | 20.51 | 20.3783 | 70,705 |
| 02 Abr 2024 | 20.44 | -0.08 | -0.39% | 20.42 | 20.45 | 20.35 | 131,114 |
| 01 Abr 2024 | 20.52 | -0.02 | -0.10% | 20.64 | 20.64 | 20.4901 | 90,416 |
| 28 Mar 2024 | 20.54 | 0.02 | 0.10% | 20.56 | 20.56 | 20.4732 | 101,103 |
| 27 Mar 2024 | 20.52 | 0.08 | 0.39% | 20.54 | 20.54 | 20.42 | 87,077 |
| 26 Mar 2024 | 20.44 | -0.04 | -0.20% | 20.54 | 20.54 | 20.44 | 135,996 |
| 25 Mar 2024 | 20.48 | -0.02 | -0.10% | 20.50 | 20.52 | 20.47 | 86,735 |
| 22 Mar 2024 | 20.50 | -0.01 | -0.05% | 20.53 | 20.53 | 20.4653 | 111,930 |
| 21 Mar 2024 | 20.51 | -0.17 | -0.82% | 20.85 | 20.85 | 20.4901 | 87,471 |
| 20 Mar 2024 | 20.68 | 0.16 | 0.78% | 20.56 | 20.68 | 20.4944 | 164,550 |
| 19 Mar 2024 | 20.52 | 0.03 | 0.15% | 20.45 | 20.54 | 20.38 | 88,730 |
| 18 Mar 2024 | 20.49 | 0.08 | 0.39% | 20.49 | 20.57 | 20.47 | 76,245 |
| 15 Mar 2024 | 20.41 | -0.15 | -0.73% | 20.50 | 20.50 | 20.379 | 78,035 |
| 14 Mar 2024 | 20.56 | -0.02 | -0.10% | 20.64 | 20.64 | 20.48 | 192,736 |
| 13 Mar 2024 | 20.58 | -0.03 | -0.15% | 20.61 | 20.6199 | 20.54 | 189,375 |
| 12 Mar 2024 | 20.61 | 0.20 | 0.98% | 20.54 | 20.62 | 20.45 | 118,668 |
| 11 Mar 2024 | 20.41 | -0.06 | -0.29% | 20.43 | 20.45 | 20.35 | 123,563 |
