ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

FTRE Fortrea Holdings Inc

23.97
-0.73 (-2.96%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

FTRE Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 23.97 -0.73 -2.96% 24.53 24.53 23.78 1,353,534
13 Jun 2024 24.70 -0.13 -0.52% 24.81 25.00 24.22 924,721
12 Jun 2024 24.83 -0.45 -1.78% 25.83 25.915 24.82 740,829
11 Jun 2024 25.28 -0.13 -0.51% 25.24 25.58 25.08 895,796
10 Jun 2024 25.41 -1.10 -4.15% 26.21 26.33 25.15 1,473,862
07 Jun 2024 26.51 -1.10 -3.98% 27.60 27.61 26.41 1,365,092
06 Jun 2024 27.61 0.26 0.95% 27.21 27.94 27.05 1,718,683
05 Jun 2024 27.35 2.47 9.93% 25.13 27.45 24.90 1,821,647
04 Jun 2024 24.88 0.03 0.12% 24.75 25.10 24.3075 1,354,619
03 Jun 2024 24.85 -0.54 -2.13% 25.31 25.67 24.60 1,622,706
31 May 2024 25.39 1.17 4.83% 25.39 25.54 24.83 2,228,380
30 May 2024 24.22 -0.49 -1.98% 24.83 25.11 24.18 1,175,311
29 May 2024 24.71 -0.49 -1.94% 24.69 25.33 24.63 1,100,421
28 May 2024 25.20 -0.35 -1.37% 25.32 25.745 25.021 1,987,144
24 May 2024 25.55 -0.15 -0.58% 25.89 25.90 25.155 1,483,362
23 May 2024 25.70 -0.68 -2.58% 26.04 26.17 25.10 2,067,543
22 May 2024 26.38 0.07 0.27% 26.31 26.88 25.70 1,411,060
21 May 2024 26.31 -0.60 -2.23% 26.85 26.85 25.92 1,549,408
20 May 2024 26.91 -0.64 -2.32% 27.38 27.70 26.83 1,203,630
17 May 2024 27.55 -0.26 -0.93% 27.82 28.42 27.44 1,437,547
16 May 2024 27.81 -0.96 -3.34% 28.77 28.77 27.175 1,740,822
15 May 2024 28.77 -0.07 -0.24% 29.22 29.32 28.62 1,782,753
14 May 2024 28.84 0.73 2.60% 28.23 29.19 27.50 2,758,695
13 May 2024 28.11 -4.92 -14.90% 28.85 29.27 26.6301 7,632,547
10 May 2024 33.03 -2.78 -7.76% 35.92 35.925 33.02 3,321,877
09 May 2024 35.81 0.31 0.87% 35.71 36.11 35.03 708,752
08 May 2024 35.50 -0.97 -2.66% 36.28 36.345 35.34 1,059,280
07 May 2024 36.47 0.13 0.36% 36.74 37.24 36.25 778,202
06 May 2024 36.34 -1.07 -2.86% 35.17 36.63 34.92 1,342,195
03 May 2024 37.41 0.76 2.07% 37.34 37.47 36.75 560,477
02 May 2024 36.65 -0.49 -1.32% 37.67 37.67 36.36 1,018,293
01 May 2024 37.14 0.55 1.50% 36.75 37.84 36.40 475,903
30 Abr 2024 36.59 -0.95 -2.53% 36.98 37.36 36.29 1,004,915
29 Abr 2024 37.54 1.18 3.25% 36.58 38.035 36.55 488,492
26 Abr 2024 36.36 0.01 0.03% 36.27 37.07 36.13 413,403
25 Abr 2024 36.35 -0.90 -2.42% 36.84 36.84 36.135 1,051,205
24 Abr 2024 37.25 0.31 0.84% 36.79 37.93 36.20 909,018
23 Abr 2024 36.94 1.42 4.00% 35.82 37.555 35.58 933,163
22 Abr 2024 35.52 0.02 0.06% 35.83 36.145 35.13 1,054,172
19 Abr 2024 35.50 -0.50 -1.39% 35.88 36.28 35.30 1,111,056
18 Abr 2024 36.00 -0.51 -1.40% 36.38 36.80 35.83 675,276
17 Abr 2024 36.51 -0.30 -0.81% 37.30 37.565 36.04 734,790
16 Abr 2024 36.81 -1.23 -3.23% 37.93 37.93 36.65 868,064
15 Abr 2024 38.04 -1.01 -2.59% 39.22 39.485 37.60 1,311,130
12 Abr 2024 39.05 -0.24 -0.61% 39.00 39.19 38.59 1,012,476
11 Abr 2024 39.29 0.24 0.61% 39.19 39.41 38.24 732,458
10 Abr 2024 39.05 -1.23 -3.05% 39.13 39.615 38.28 699,877
09 Abr 2024 40.28 0.90 2.29% 39.45 40.57 39.38 566,146
08 Abr 2024 39.38 0.34 0.87% 39.12 39.555 38.77 633,339
05 Abr 2024 39.04 1.00 2.63% 38.00 39.24 37.55 363,229
04 Abr 2024 38.04 -0.58 -1.50% 38.99 39.07 38.04 378,676
03 Abr 2024 38.62 -0.78 -1.98% 39.16 39.66 38.49 818,608
02 Abr 2024 39.40 -0.61 -1.52% 39.88 39.88 38.34 669,735
01 Abr 2024 40.01 -0.13 -0.32% 40.63 40.63 39.755 512,151
28 Mar 2024 40.14 0.06 0.15% 40.03 40.53 39.46 534,426
27 Mar 2024 40.08 1.23 3.17% 39.14 40.55 38.76 770,634
26 Mar 2024 38.85 0.36 0.94% 38.59 39.225 38.49 543,153
25 Mar 2024 38.49 -0.44 -1.13% 38.96 39.05 38.01 613,177
22 Mar 2024 38.93 -1.21 -3.01% 39.72 40.35 38.59 800,097
21 Mar 2024 40.14 0.13 0.32% 40.13 41.02 39.735 924,601
20 Mar 2024 40.01 0.37 0.93% 39.71 40.19 39.24 611,453
19 Mar 2024 39.64 -0.24 -0.60% 39.94 40.55 39.3016 733,569
18 Mar 2024 39.88 0.58 1.48% 39.23 40.25 38.62 867,084

Su Consulta Reciente

Delayed Upgrade Clock