Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Enhanced Short Maturity | FTSM | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.74 | 18:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.76 | 59.74 | 59.76 | 59.74 | 59.74 |
Resumen Histórico FTSM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.70 | 59.76 | 59.68 | 59.72 | 651,801 | 0.04 | 0.07% |
| 1 Month | 59.71 | 59.80 | 59.54 | 59.69 | 748,842 | 0.03 | 0.05% |
| 3 Months | 59.81 | 59.89 | 59.54 | 59.70 | 819,772 | -0.07 | -0.12% |
| 6 Months | 59.64 | 59.94 | 59.54 | 59.72 | 1,054,456 | 0.10 | 0.17% |
| 1 Year | 59.63 | 59.94 | 59.40 | 59.64 | 1,166,476 | 0.11 | 0.18% |
| 3 Years | 59.96 | 60.00 | 59.2638 | 59.59 | 1,122,972 | -0.22 | -0.37% |
| 5 Years | 60.09 | 72.28 | 56.43 | 59.70 | 1,004,319 | -0.35 | -0.58% |
FTSM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 59.74 | 0.00 | 0.00% | 59.76 | 59.76 | 59.74 | 436,031 |
| 16 May 2024 | 59.74 | -0.01 | -0.02% | 59.75 | 59.76 | 59.74 | 1,126,874 |
| 15 May 2024 | 59.75 | 0.03 | 0.05% | 59.75 | 59.75 | 59.73 | 691,803 |
| 14 May 2024 | 59.72 | 0.03 | 0.05% | 59.70 | 59.72 | 59.70 | 491,833 |
| 13 May 2024 | 59.69 | 0.00 | 0.00% | 59.68 | 59.7099 | 59.68 | 537,903 |
| 10 May 2024 | 59.69 | 0.01 | 0.02% | 59.70 | 59.70 | 59.68 | 410,594 |
| 09 May 2024 | 59.68 | 0.02 | 0.04% | 59.66 | 59.69 | 59.66 | 590,547 |
| 08 May 2024 | 59.655 | 0.01 | 0.01% | 59.67 | 59.67 | 59.65 | 757,928 |
| 07 May 2024 | 59.65 | 0.00 | 0.00% | 59.66 | 59.67 | 59.65 | 653,051 |
| 06 May 2024 | 59.65 | 0.02 | 0.03% | 59.63 | 59.65 | 59.63 | 1,278,377 |
| 03 May 2024 | 59.63 | 0.03 | 0.05% | 59.65 | 59.66 | 59.63 | 861,014 |
| 02 May 2024 | 59.60 | 0.03 | 0.05% | 59.58 | 59.61 | 59.58 | 898,367 |
| 01 May 2024 | 59.57 | 0.02 | 0.03% | 59.54 | 59.60 | 59.54 | 1,126,867 |
| 30 Abr 2024 | 59.55 | -0.24 | -0.40% | 59.55 | 59.56 | 59.54 | 736,864 |
| 29 Abr 2024 | 59.79 | 0.01 | 0.02% | 59.78 | 59.80 | 59.78 | 713,349 |
| 26 Abr 2024 | 59.78 | 0.02 | 0.03% | 59.78 | 59.79 | 59.77 | 691,093 |
| 25 Abr 2024 | 59.765 | 0.02 | 0.03% | 59.77 | 59.77 | 59.75 | 661,964 |
| 24 Abr 2024 | 59.75 | -0.01 | -0.02% | 59.76 | 59.77 | 59.75 | 604,252 |
| 23 Abr 2024 | 59.76 | 0.02 | 0.03% | 59.75 | 59.76 | 59.74 | 679,002 |
| 22 Abr 2024 | 59.74 | 0.02 | 0.04% | 59.72 | 59.74 | 59.71 | 879,994 |
| 19 Abr 2024 | 59.715 | 0.01 | 0.01% | 59.71 | 59.72 | 59.71 | 599,097 |
| 18 Abr 2024 | 59.71 | 0.03 | 0.05% | 59.73 | 59.73 | 59.69 | 713,466 |
