US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
First Trust Enhanced Short Maturity (FTSM)
First Trust Enhanced Short Maturity (FTSM) Histórico

FTSM First Trust Enhanced Short Maturity

59.59

-0.22 (-0.37%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

FTSM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	59.60	-0.21	-0.35%	59.56	59.60	59.56	607,870
30 May 2024	59.81	0.00	0.00%	59.82	59.83	59.81	757,217
29 May 2024	59.81	0.01	0.02%	59.81	59.82	59.80	706,536
28 May 2024	59.80	0.02	0.03%	59.79	59.81	59.79	698,487
24 May 2024	59.78	0.01	0.02%	59.79	59.80	59.78	415,564
23 May 2024	59.77	0.01	0.02%	59.78	59.79	59.77	467,739
22 May 2024	59.76	0.00	0.00%	59.75	59.78	59.75	744,044
21 May 2024	59.76	0.01	0.02%	59.78	59.78	59.76	413,344
20 May 2024	59.75	0.01	0.02%	59.74	59.76	59.74	467,191
17 May 2024	59.74	0.00	0.00%	59.76	59.76	59.74	436,031
16 May 2024	59.74	-0.01	-0.02%	59.75	59.76	59.74	1,126,874
15 May 2024	59.75	0.03	0.05%	59.75	59.75	59.73	691,803
14 May 2024	59.72	0.03	0.05%	59.70	59.72	59.70	491,833
13 May 2024	59.69	0.00	0.00%	59.68	59.7099	59.68	537,903
10 May 2024	59.69	0.01	0.02%	59.70	59.70	59.68	410,594
09 May 2024	59.68	0.02	0.04%	59.66	59.69	59.66	590,547
08 May 2024	59.655	0.01	0.01%	59.67	59.67	59.65	757,928
07 May 2024	59.65	0.00	0.00%	59.66	59.67	59.65	653,051
06 May 2024	59.65	0.02	0.03%	59.63	59.65	59.63	1,278,377
03 May 2024	59.63	0.03	0.05%	59.65	59.66	59.63	861,014
02 May 2024	59.60	0.03	0.05%	59.58	59.61	59.58	898,367
01 May 2024	59.57	0.02	0.03%	59.54	59.60	59.54	1,126,867
30 Abr 2024	59.55	-0.24	-0.40%	59.55	59.56	59.54	736,864
29 Abr 2024	59.79	0.01	0.02%	59.78	59.80	59.78	713,349
26 Abr 2024	59.78	0.02	0.03%	59.78	59.79	59.77	691,093
25 Abr 2024	59.765	0.02	0.03%	59.77	59.77	59.75	661,964
24 Abr 2024	59.75	-0.01	-0.02%	59.76	59.77	59.75	604,252
23 Abr 2024	59.76	0.02	0.03%	59.75	59.76	59.74	679,002
22 Abr 2024	59.74	0.02	0.04%	59.72	59.74	59.71	879,994
19 Abr 2024	59.715	0.01	0.01%	59.71	59.72	59.71	599,097
18 Abr 2024	59.71	0.03	0.05%	59.73	59.73	59.69	713,466
17 Abr 2024	59.68	0.01	0.02%	59.68	59.69	59.68	794,433
16 Abr 2024	59.67	-0.01	-0.01%	59.68	59.69	59.67	935,843
15 Abr 2024	59.675	-0.02	-0.03%	59.66	59.685	59.66	1,541,324
12 Abr 2024	59.69	0.03	0.05%	59.68	59.69	59.67	1,815,734
11 Abr 2024	59.66	0.01	0.02%	59.64	59.67	59.64	558,407
10 Abr 2024	59.65	-0.04	-0.07%	59.67	59.68	59.64	1,058,917
09 Abr 2024	59.69	0.04	0.07%	59.67	59.69	59.67	668,652
08 Abr 2024	59.65	0.00	0.00%	59.66	59.68	59.65	871,276
05 Abr 2024	59.65	-0.01	-0.02%	59.67	59.67	59.65	720,664
04 Abr 2024	59.66	0.02	0.03%	59.65	59.67	59.65	760,118
03 Abr 2024	59.64	0.02	0.03%	59.63	59.65	59.63	712,607
02 Abr 2024	59.62	0.01	0.02%	59.63	59.64	59.61	1,023,876
01 Abr 2024	59.61	-0.01	-0.02%	59.62	59.63	59.60	1,058,031
28 Mar 2024	59.62	-0.25	-0.42%	59.61	59.63	59.61	571,302
27 Mar 2024	59.87	0.05	0.08%	59.89	59.89	59.84	1,112,542
26 Mar 2024	59.82	-0.02	-0.03%	59.83	59.84	59.82	939,576
25 Mar 2024	59.84	0.01	0.02%	59.85	59.85	59.83	515,773
22 Mar 2024	59.83	0.02	0.03%	59.82	59.84	59.82	504,039
21 Mar 2024	59.81	0.03	0.05%	59.80	59.82	59.80	619,079
20 Mar 2024	59.78	0.01	0.02%	59.77	59.79	59.77	625,539
19 Mar 2024	59.77	0.03	0.05%	59.75	59.78	59.75	494,294
18 Mar 2024	59.74	0.00	0.00%	59.745	59.76	59.74	696,598
15 Mar 2024	59.7395	0.01	0.02%	59.72	59.76	59.72	989,886
14 Mar 2024	59.73	0.01	0.02%	59.74	59.74	59.73	954,140
13 Mar 2024	59.72	0.01	0.02%	59.73	59.74	59.72	1,377,511
12 Mar 2024	59.71	-0.03	-0.05%	59.73	59.735	59.71	463,527
11 Mar 2024	59.74	0.01	0.02%	59.76	59.76	59.73	833,339
08 Mar 2024	59.73	0.01	0.02%	59.72	59.74	59.72	1,178,789
07 Mar 2024	59.72	0.04	0.07%	59.70	59.72	59.69	760,283
06 Mar 2024	59.68	0.02	0.03%	59.68	59.69	59.67	761,484
05 Mar 2024	59.66	0.01	0.02%	59.67	59.6799	59.66	905,889
04 Mar 2024	59.65	0.01	0.02%	59.64	59.66	59.64	1,272,647

First Trust Enhanced Sho...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones