Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Nasdaq Semiconductor | FTXL | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.97 | 2.03% | 99.23 | 10:30:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.47 | 98.97 | 100.20 | 97.26 |
Resumen Histórico FTXL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.44 | 106.78 | 97.175 | 101.77 | 42,398 | -6.21 | -5.89% |
| 1 Month | 99.93 | 107.74 | 97.175 | 101.85 | 33,395 | -0.70 | -0.70% |
| 3 Months | 87.26 | 107.74 | 83.21 | 96.47 | 31,034 | 11.97 | 13.72% |
| 6 Months | 84.24 | 107.74 | 79.56 | 89.02 | 74,678 | 14.99 | 17.79% |
| 1 Year | 71.85 | 107.74 | 61.62 | 79.93 | 74,087 | 27.38 | 38.11% |
| 3 Years | 66.04 | 107.74 | 44.87 | 69.46 | 67,097 | 33.19 | 50.26% |
| 5 Years | 33.54 | 107.74 | 27.4651 | 66.66 | 45,778 | 65.69 | 195.86% |
FTXL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 97.26 | -3.06 | -3.05% | 99.57 | 100.29 | 97.175 | 23,571 |
| 18 Jul 2024 | 100.32 | 0.38 | 0.38% | 101.50 | 101.50 | 98.96 | 52,007 |
| 17 Jul 2024 | 99.94 | -6.84 | -6.41% | 103.44 | 104.05 | 99.81 | 65,474 |
| 16 Jul 2024 | 106.78 | 1.22 | 1.16% | 106.17 | 106.78 | 104.92 | 37,036 |
| 15 Jul 2024 | 105.56 | 0.64 | 0.61% | 105.44 | 106.5182 | 104.9209 | 32,081 |
| 12 Jul 2024 | 104.92 | 1.51 | 1.46% | 104.10 | 106.53 | 103.71 | 32,066 |
| 11 Jul 2024 | 103.41 | -3.70 | -3.45% | 106.61 | 106.69 | 103.41 | 45,199 |
| 10 Jul 2024 | 107.11 | 2.23 | 2.13% | 105.83 | 107.2361 | 105.40 | 27,002 |
| 09 Jul 2024 | 104.88 | 0.35 | 0.33% | 105.14 | 105.42 | 103.98 | 35,920 |
| 08 Jul 2024 | 104.53 | 2.03 | 1.98% | 103.15 | 104.61 | 103.15 | 25,985 |
| 05 Jul 2024 | 102.50 | 0.09 | 0.09% | 102.96 | 103.219 | 101.90 | 17,074 |
| 03 Jul 2024 | 102.41 | 1.40 | 1.39% | 101.12 | 102.85 | 100.79 | 23,026 |
| 02 Jul 2024 | 101.01 | 1.07 | 1.07% | 99.45 | 101.01 | 99.31 | 14,822 |
| 01 Jul 2024 | 99.94 | 0.08 | 0.08% | 99.95 | 99.95 | 98.2373 | 26,640 |
| 28 Jun 2024 | 99.86 | 1.27 | 1.29% | 99.29 | 101.2821 | 99.22 | 17,915 |
| 27 Jun 2024 | 98.59 | -0.42 | -0.42% | 99.00 | 99.36 | 98.03 | 21,246 |
| 26 Jun 2024 | 99.01 | -0.58 | -0.58% | 99.31 | 100.00 | 98.05 | 38,221 |
| 25 Jun 2024 | 99.59 | 1.81 | 1.85% | 98.51 | 99.59 | 97.78 | 34,742 |
| 24 Jun 2024 | 97.78 | -2.90 | -2.88% | 99.93 | 100.025 | 97.76 | 44,159 |
