Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FTXL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 97.26 | -3.06 | -3.05% | 99.57 | 100.29 | 97.175 | 23,571 |
| 18 Jul 2024 | 100.32 | 0.38 | 0.38% | 101.50 | 101.50 | 98.96 | 52,007 |
| 17 Jul 2024 | 99.94 | -6.84 | -6.41% | 103.44 | 104.05 | 99.81 | 65,474 |
| 16 Jul 2024 | 106.78 | 1.22 | 1.16% | 106.17 | 106.78 | 104.92 | 37,036 |
| 15 Jul 2024 | 105.56 | 0.64 | 0.61% | 105.44 | 106.5182 | 104.9209 | 32,081 |
| 12 Jul 2024 | 104.92 | 1.51 | 1.46% | 104.10 | 106.53 | 103.71 | 32,066 |
| 11 Jul 2024 | 103.41 | -3.70 | -3.45% | 106.61 | 106.69 | 103.41 | 45,199 |
| 10 Jul 2024 | 107.11 | 2.23 | 2.13% | 105.83 | 107.2361 | 105.40 | 27,002 |
| 09 Jul 2024 | 104.88 | 0.35 | 0.33% | 105.14 | 105.42 | 103.98 | 35,920 |
| 08 Jul 2024 | 104.53 | 2.03 | 1.98% | 103.15 | 104.61 | 103.15 | 25,985 |
| 05 Jul 2024 | 102.50 | 0.09 | 0.09% | 102.96 | 103.219 | 101.90 | 17,074 |
| 03 Jul 2024 | 102.41 | 1.40 | 1.39% | 101.12 | 102.85 | 100.79 | 23,026 |
| 02 Jul 2024 | 101.01 | 1.07 | 1.07% | 99.45 | 101.01 | 99.31 | 14,822 |
| 01 Jul 2024 | 99.94 | 0.08 | 0.08% | 99.95 | 99.95 | 98.2373 | 26,640 |
| 28 Jun 2024 | 99.86 | 1.27 | 1.29% | 99.29 | 101.2821 | 99.22 | 17,915 |
| 27 Jun 2024 | 98.59 | -0.42 | -0.42% | 99.00 | 99.36 | 98.03 | 21,246 |
| 26 Jun 2024 | 99.01 | -0.58 | -0.58% | 99.31 | 100.00 | 98.05 | 38,221 |
| 25 Jun 2024 | 99.59 | 1.81 | 1.85% | 98.51 | 99.59 | 97.78 | 34,742 |
| 24 Jun 2024 | 97.78 | -2.90 | -2.88% | 99.93 | 100.025 | 97.76 | 44,159 |
| 21 Jun 2024 | 100.68 | -0.92 | -0.91% | 101.00 | 101.70 | 99.6401 | 27,498 |
| 20 Jun 2024 | 101.60 | -2.97 | -2.84% | 104.57 | 104.58 | 101.1601 | 63,583 |
| 18 Jun 2024 | 104.57 | 1.63 | 1.58% | 103.25 | 105.03 | 103.25 | 17,831 |
| 17 Jun 2024 | 102.94 | 1.77 | 1.75% | 101.61 | 103.10 | 100.64 | 32,791 |
| 14 Jun 2024 | 101.17 | -0.47 | -0.46% | 100.71 | 101.50 | 100.37 | 16,299 |
| 13 Jun 2024 | 101.64 | 1.14 | 1.13% | 101.38 | 101.82 | 100.2796 | 29,816 |
| 12 Jun 2024 | 100.50 | 2.93 | 3.00% | 99.805 | 100.75 | 99.5762 | 32,842 |
| 11 Jun 2024 | 97.57 | 0.20 | 0.21% | 97.00 | 97.68 | 96.145 | 18,582 |
| 10 Jun 2024 | 97.37 | 1.62 | 1.69% | 95.04 | 97.5723 | 95.04 | 63,905 |
| 07 Jun 2024 | 95.75 | -0.34 | -0.35% | 95.92 | 96.17 | 95.1575 | 24,463 |
| 06 Jun 2024 | 96.09 | -0.99 | -1.02% | 97.01 | 97.01 | 95.67 | 23,823 |
| 05 Jun 2024 | 97.08 | 3.66 | 3.92% | 94.79 | 97.08 | 94.79 | 58,057 |
| 04 Jun 2024 | 93.42 | -0.86 | -0.91% | 94.19 | 94.19 | 92.72 | 24,686 |
| 03 Jun 2024 | 94.28 | 0.27 | 0.29% | 95.36 | 95.36 | 92.5043 | 19,995 |
| 31 May 2024 | 94.01 | -0.48 | -0.51% | 94.87 | 94.89 | 91.502 | 23,400 |
| 30 May 2024 | 94.49 | -0.55 | -0.58% | 94.97 | 95.165 | 94.28 | 21,480 |
| 29 May 2024 | 95.04 | -1.87 | -1.93% | 95.20 | 95.5487 | 94.90 | 19,933 |
| 28 May 2024 | 96.91 | 1.36 | 1.42% | 96.63 | 97.208 | 95.79 | 34,463 |
| 24 May 2024 | 95.55 | 1.69 | 1.80% | 94.76 | 95.895 | 94.664 | 35,516 |
| 23 May 2024 | 93.86 | -0.62 | -0.66% | 96.33 | 96.49 | 93.1736 | 34,814 |
| 22 May 2024 | 94.48 | 1.16 | 1.24% | 94.07 | 94.609 | 93.69 | 17,838 |
| 21 May 2024 | 93.32 | -0.27 | -0.29% | 92.62 | 93.38 | 92.419 | 15,573 |
| 20 May 2024 | 93.59 | 2.08 | 2.27% | 91.88 | 94.11 | 91.88 | 25,026 |
| 17 May 2024 | 91.51 | -0.60 | -0.65% | 92.59 | 92.59 | 91.145 | 13,436 |
| 16 May 2024 | 92.11 | -0.61 | -0.66% | 92.67 | 93.0943 | 92.11 | 20,997 |
| 15 May 2024 | 92.72 | 2.35 | 2.60% | 91.29 | 92.72 | 90.91 | 22,387 |
| 14 May 2024 | 90.37 | 1.49 | 1.68% | 88.93 | 90.42 | 88.93 | 13,469 |
| 13 May 2024 | 88.88 | 0.46 | 0.52% | 88.86 | 89.30 | 88.73 | 41,659 |
| 10 May 2024 | 88.42 | 0.49 | 0.56% | 88.78 | 89.23 | 88.1101 | 12,102 |
| 09 May 2024 | 87.93 | -0.25 | -0.28% | 88.16 | 88.175 | 87.61 | 18,884 |
| 08 May 2024 | 88.18 | 0.08 | 0.09% | 87.14 | 88.22 | 87.11 | 23,416 |
| 07 May 2024 | 88.10 | -0.67 | -0.75% | 89.00 | 89.23 | 88.10 | 94,722 |
| 06 May 2024 | 88.77 | 1.68 | 1.93% | 87.69 | 88.77 | 87.55 | 22,622 |
| 03 May 2024 | 87.09 | 1.63 | 1.91% | 87.04 | 87.40 | 86.85 | 13,564 |
| 02 May 2024 | 85.46 | 1.92 | 2.30% | 84.81 | 85.6312 | 83.6701 | 19,030 |
| 01 May 2024 | 83.54 | -2.97 | -3.43% | 85.00 | 86.2399 | 83.21 | 92,101 |
| 30 Abr 2024 | 86.51 | -1.66 | -1.88% | 87.94 | 88.8486 | 86.51 | 19,710 |
| 29 Abr 2024 | 88.17 | 1.01 | 1.16% | 87.26 | 88.17 | 86.72 | 23,380 |
| 26 Abr 2024 | 87.16 | 1.74 | 2.04% | 85.21 | 87.50 | 85.12 | 64,157 |
| 25 Abr 2024 | 85.42 | 1.43 | 1.70% | 83.97 | 85.92 | 83.93 | 89,823 |
| 24 Abr 2024 | 83.99 | 1.45 | 1.76% | 84.78 | 85.35 | 83.4411 | 36,525 |
| 23 Abr 2024 | 82.54 | 1.47 | 1.81% | 81.65 | 83.005 | 81.45 | 144,861 |
