Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FUND Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 7.77 | -0.06 | -0.77% | 7.78 | 7.8497 | 7.76 | 31,443 |
| 06 Jun 2024 | 7.83 | 0.02 | 0.27% | 7.81 | 7.8499 | 7.81 | 17,729 |
| 05 Jun 2024 | 7.809 | 0.07 | 0.90% | 7.75 | 7.81 | 7.75 | 10,592 |
| 04 Jun 2024 | 7.739 | -0.13 | -1.66% | 7.82 | 7.90 | 7.739 | 7,108 |
| 03 Jun 2024 | 7.87 | -0.06 | -0.76% | 7.94 | 7.94 | 7.864 | 14,811 |
| 31 May 2024 | 7.93 | 0.13 | 1.62% | 7.84 | 7.93 | 7.84 | 14,944 |
| 30 May 2024 | 7.8032 | 0.07 | 0.88% | 7.71 | 7.85 | 7.71 | 18,686 |
| 29 May 2024 | 7.735 | -0.11 | -1.34% | 7.80 | 7.80 | 7.73 | 18,445 |
| 28 May 2024 | 7.84 | 0.02 | 0.26% | 7.83 | 7.9075 | 7.83 | 31,464 |
| 24 May 2024 | 7.82 | 0.04 | 0.51% | 7.79 | 7.84 | 7.7585 | 33,469 |
| 23 May 2024 | 7.78 | -0.06 | -0.72% | 7.85 | 7.85 | 7.7699 | 33,420 |
| 22 May 2024 | 7.8362 | -0.12 | -1.47% | 7.91 | 7.96 | 7.83 | 20,750 |
| 21 May 2024 | 7.953 | 0.02 | 0.29% | 7.89 | 7.97 | 7.89 | 16,784 |
| 20 May 2024 | 7.93 | 0.04 | 0.56% | 7.87 | 7.9511 | 7.87 | 28,485 |
| 17 May 2024 | 7.8855 | -0.01 | -0.18% | 7.92 | 7.92 | 7.7937 | 54,240 |
| 16 May 2024 | 7.90 | -0.05 | -0.63% | 7.92 | 7.96 | 7.90 | 24,596 |
| 15 May 2024 | 7.95 | 0.06 | 0.76% | 7.96 | 7.97 | 7.935 | 21,499 |
| 14 May 2024 | 7.89 | -0.02 | -0.25% | 7.84 | 7.9122 | 7.84 | 8,263 |
| 13 May 2024 | 7.91 | 0.01 | 0.13% | 7.96 | 7.96 | 7.77 | 10,344 |
| 10 May 2024 | 7.90 | 0.03 | 0.38% | 7.88 | 7.9571 | 7.88 | 12,926 |
| 09 May 2024 | 7.87 | 0.11 | 1.42% | 7.78 | 7.88 | 7.78 | 11,923 |
| 08 May 2024 | 7.76 | -0.01 | -0.13% | 7.71 | 7.76 | 7.67 | 10,492 |
| 07 May 2024 | 7.77 | 0.03 | 0.45% | 7.74 | 7.78 | 7.74 | 5,801 |
| 06 May 2024 | 7.735 | 0.06 | 0.72% | 7.68 | 7.75 | 7.68 | 10,047 |
| 03 May 2024 | 7.68 | 0.02 | 0.26% | 7.74 | 7.7433 | 7.67 | 14,736 |
| 02 May 2024 | 7.66 | 0.09 | 1.26% | 7.59 | 7.68 | 7.58 | 26,578 |
| 01 May 2024 | 7.565 | -0.03 | -0.33% | 7.60 | 7.64 | 7.56 | 29,118 |
| 30 Abr 2024 | 7.59 | -0.08 | -1.07% | 7.65 | 7.66 | 7.59 | 19,344 |
| 29 Abr 2024 | 7.672 | 0.01 | 0.16% | 7.67 | 7.6899 | 7.66 | 8,759 |
| 26 Abr 2024 | 7.66 | 0.01 | 0.13% | 7.62 | 7.69 | 7.62 | 44,205 |
| 25 Abr 2024 | 7.65 | -0.04 | -0.52% | 7.62 | 7.68 | 7.57 | 21,262 |
| 24 Abr 2024 | 7.69 | -0.04 | -0.52% | 7.72 | 7.735 | 7.65 | 25,323 |
| 23 Abr 2024 | 7.73 | 0.02 | 0.26% | 7.70 | 7.7403 | 7.6663 | 31,026 |
| 22 Abr 2024 | 7.71 | 0.06 | 0.78% | 7.69 | 7.73 | 7.66 | 20,277 |
| 19 Abr 2024 | 7.65 | 0.00 | 0.03% | 7.65 | 7.73 | 7.65 | 29,474 |
| 18 Abr 2024 | 7.6475 | 0.01 | 0.10% | 7.66 | 7.69 | 7.64 | 32,331 |
| 17 Abr 2024 | 7.64 | -0.03 | -0.39% | 7.7005 | 7.7005 | 7.6239 | 33,553 |
| 16 Abr 2024 | 7.6698 | -0.02 | -0.26% | 7.70 | 7.7023 | 7.6202 | 16,555 |
| 15 Abr 2024 | 7.6899 | -0.06 | -0.78% | 7.75 | 7.83 | 7.68 | 23,288 |
| 12 Abr 2024 | 7.75 | -0.17 | -2.15% | 7.92 | 7.92 | 7.7363 | 28,695 |
| 11 Abr 2024 | 7.92 | 0.01 | 0.13% | 7.91 | 7.93 | 7.89 | 11,823 |
| 10 Abr 2024 | 7.91 | -0.18 | -2.22% | 8.00 | 8.02 | 7.90 | 30,419 |
| 09 Abr 2024 | 8.09 | 0.05 | 0.62% | 8.05 | 8.1084 | 8.03 | 26,259 |
| 08 Abr 2024 | 8.04 | 0.01 | 0.12% | 8.06 | 8.06 | 7.947 | 20,663 |
| 05 Abr 2024 | 8.03 | 0.09 | 1.13% | 7.94 | 8.07 | 7.94 | 16,657 |
| 04 Abr 2024 | 7.94 | -0.09 | -1.12% | 8.02 | 8.11 | 7.93 | 123,552 |
| 03 Abr 2024 | 8.03 | 0.10 | 1.26% | 7.91 | 8.0599 | 7.90 | 29,183 |
| 02 Abr 2024 | 7.93 | -0.07 | -0.88% | 8.00 | 8.01 | 7.93 | 27,611 |
| 01 Abr 2024 | 8.00 | -0.04 | -0.50% | 8.05 | 8.06 | 8.00 | 25,255 |
| 28 Mar 2024 | 8.0399 | 0.16 | 2.03% | 7.90 | 8.04 | 7.90 | 79,078 |
| 27 Mar 2024 | 7.88 | 0.14 | 1.81% | 7.78 | 7.88 | 7.78 | 21,870 |
| 26 Mar 2024 | 7.74 | 0.00 | 0.00% | 7.79 | 7.79 | 7.74 | 23,084 |
| 25 Mar 2024 | 7.74 | 0.00 | 0.00% | 7.72 | 7.7806 | 7.72 | 9,558 |
| 22 Mar 2024 | 7.74 | -0.05 | -0.64% | 7.80 | 7.80 | 7.74 | 11,379 |
| 21 Mar 2024 | 7.79 | 0.07 | 0.91% | 7.73 | 7.84 | 7.73 | 15,712 |
| 20 Mar 2024 | 7.72 | 0.12 | 1.58% | 7.58 | 7.72 | 7.58 | 14,042 |
| 19 Mar 2024 | 7.60 | -0.01 | -0.13% | 7.58 | 7.6001 | 7.545 | 11,555 |
| 18 Mar 2024 | 7.61 | -0.03 | -0.35% | 7.69 | 7.69 | 7.61 | 18,234 |
| 15 Mar 2024 | 7.6365 | 0.03 | 0.35% | 7.58 | 7.67 | 7.58 | 34,511 |
| 14 Mar 2024 | 7.61 | -0.15 | -1.87% | 7.75 | 7.75 | 7.60 | 32,257 |
| 13 Mar 2024 | 7.755 | -0.05 | -0.58% | 7.70 | 7.79 | 7.70 | 27,318 |
| 12 Mar 2024 | 7.80 | 0.00 | 0.00% | 7.83 | 7.83 | 7.79 | 22,214 |
