Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fusion Pharmaceuticals Inc | FUSN | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico FUSN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 21.50 | 21.60 | 21.45 | 21.55 | 3,519,926 | 0.00 | 0.00% |
3 Months | 21.32 | 21.60 | 20.97 | 21.42 | 943,529 | 0.00 | 0.00% |
6 Months | 9.24 | 21.60 | 7.59 | 17.24 | 1,695,785 | 0.00 | 0.00% |
1 Year | 4.39 | 21.60 | 2.31 | 15.45 | 919,313 | 0.00 | 0.00% |
3 Years | 8.01 | 21.60 | 1.98 | 13.53 | 353,880 | 0.00 | 0.00% |
5 Years | 18.50 | 21.60 | 1.98 | 13.52 | 286,200 | 0.00 | 0.00% |
FUSN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
27 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
26 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
25 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
24 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
21 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
20 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
18 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
17 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
14 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
13 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
12 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
11 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
10 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
07 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
06 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
05 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
04 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
03 Jun 2024 | 21.55 | 0.03 | 0.14% | 21.55 | 21.59 | 21.45 | 6,087,494 |
31 May 2024 | 21.52 | 0.05 | 0.23% | 21.50 | 21.60 | 21.46 | 952,357 |
30 May 2024 | 21.47 | 0.06 | 0.28% | 21.44 | 21.50 | 21.38 | 3,961,572 |
29 May 2024 | 21.41 | -0.04 | -0.19% | 21.45 | 21.47 | 21.41 | 1,390,029 |