Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.93 | 3.25848387641 | 59.23 | 63.23 | 58.8096 | 103534 | 59.88222881 | SP |
| 4 | 2.57 | 4.38641406383 | 58.59 | 63.23 | 57.2139 | 105080 | 59.40716433 | SP |
| 12 | 4.5754 | 8.08594564599 | 56.5846 | 63.23 | 53.076 | 90675 | 57.94904331 | SP |
| 26 | 4.34 | 7.63815557902 | 56.82 | 63.23 | 50.0903 | 100545 | 56.96331541 | SP |
| 52 | 14.54 | 31.1883311883 | 46.62 | 63.23 | 46.4542 | 119693 | 54.82820898 | SP |
| 156 | 11.33 | 22.7373068433 | 49.83 | 63.23 | 39.4501 | 189841 | 47.84272676 | SP |
| 260 | 30.61 | 100.196399345 | 30.55 | 63.23 | 19.04 | 191089 | 42.2603169 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 61.16 | 0.57 | 0.94 | 60.51 | 61.16 | 60.51 | 69744 |
| 1732232100 | 60.59 | 1.04 | 1.75 | 60.02 | 60.66 | 59.5875 | 98356 |
| 1732145700 | 59.55 | 0.07 | 0.12 | 59.6 | 59.6 | 58.8096 | 103865 |
| 1732059300 | 59.48 | 0.24 | 0.41 | 58.77 | 59.58 | 58.77 | 175923 |
| 1731972900 | 59.24 | 0.25 | 0.42 | 59.23 | 59.46 | 58.9326 | 88975 |
| 1731713700 | 58.99 | -1.37 | -2.27 | 59.75 | 59.75 | 58.8601 | 190058 |
| 1731627300 | 60.36 | -0.44 | -0.72 | 60.91 | 60.91 | 60.27 | 67429 |
| 1731540900 | 60.8 | -0.07 | -0.11 | 60.87 | 61.1447 | 60.665 | 96928 |
| 1731454500 | 60.87 | -0.39 | -0.64 | 61.02 | 61.2458 | 60.4701 | 90387 |
| 1731368100 | 61.26 | 0.13 | 0.21 | 61.28 | 61.3399 | 60.97 | 59084 |
| 1731108900 | 61.13 | -0.24 | -0.39 | 61.05 | 61.2032 | 60.89 | 70607 |
| 1731022500 | 61.37 | 0.95 | 1.57 | 60.93 | 61.41 | 60.89 | 77488 |
| 1730936100 | 60.42 | 1.8 | 3.07 | 60.01 | 60.5 | 59.61 | 116161 |
| 1730849700 | 58.62 | 0.85 | 1.47 | 57.77 | 58.62 | 57.77 | 224440 |
| 1730763300 | 57.77 | -0.11 | -0.19 | 57.73 | 58.21 | 57.2139 | 156157 |
| 1730500500 | 57.88 | 0.41 | 0.71 | 57.85 | 58.22 | 57.695 | 174875 |
| 1730414100 | 57.47 | -1.08 | -1.84 | 58.5 | 58.51 | 57.33 | 95806 |
| 1730327700 | 58.55 | -0.66 | -1.11 | 58.79 | 59.2599 | 58.55 | 62100 |
| 1730241300 | 59.21 | 0.46 | 0.78 | 58.48 | 59.3845 | 58.3 | 62242 |
| 1730154900 | 58.75 | 0.33 | 0.56 | 58.59 | 59.07 | 58.59 | 66386 |
| 1729895700 | 58.42 | 0.23 | 0.40 | 58.61 | 59.0597 | 58.3775 | 102334 |
| 1729809300 | 58.19 | 0.2 | 0.34 | 58.34 | 58.34 | 57.8607 | 86314 |
| 1729722900 | 57.99 | -0.59 | -1.01 | 58.32 | 58.6 | 57.52 | 56852 |
| 1729636500 | 58.58 | -0.3 | -0.51 | 58.54 | 58.74 | 58.3701 | 96227 |
| 1729550100 | 58.88 | -0.39 | -0.66 | 59 | 59.25 | 58.57 | 58521 |
| 1729290900 | 59.27 | 0.17 | 0.29 | 59.4 | 59.4 | 59.1001 | 81846 |
| 1729204500 | 59.1 | 0.14 | 0.24 | 59.63 | 59.63 | 58.9668 | 63562 |
| 1729118100 | 58.96 | 0.15 | 0.25 | 59.01 | 59.2088 | 58.7619 | 62146 |
| 1729031700 | 58.815 | -1.09 | -1.81 | 59.85 | 60.06 | 58.63 | 68300 |
| 1728945300 | 59.9 | 0.51 | 0.86 | 59.51 | 59.93 | 59.4245 | 71623 |
| 1728686100 | 59.39 | 0.67 | 1.14 | 58.72 | 59.46 | 58.72 | 47580 |
| 1728599700 | 58.72 | -0.04 | -0.07 | 58.46 | 58.8824 | 58.237544 | 83187 |
| 1728513300 | 58.76 | 0.5 | 0.86 | 58.16 | 58.9554 | 58.13 | 116146 |
| 1728426900 | 58.26 | 0.3 | 0.52 | 58.05 | 58.34 | 57.72 | 84528 |
| 1728340500 | 57.96 | -0.33 | -0.57 | 57.98 | 58.0912 | 57.61 | 97443 |
| 1728081300 | 58.29 | 0.82 | 1.43 | 58.3 | 58.3582 | 57.7486 | 55280 |
| 1727994900 | 57.47 | -0.13 | -0.23 | 57.21 | 57.65 | 57.1853 | 57085 |
| 1727908500 | 57.6 | 0.07 | 0.12 | 57.33 | 57.91 | 57.12 | 67946 |
| 1727822100 | 57.53 | -0.74 | -1.27 | 58.31 | 58.4701 | 57.0675 | 72713 |
| 1727735700 | 58.27 | -0.16 | -0.27 | 58.06 | 58.359 | 57.695 | 49442 |
| 1727476500 | 58.43 | -0.33 | -0.56 | 58.97 | 58.991 | 58.255 | 60381 |
| 1727390100 | 58.76 | 1.01 | 1.75 | 58.93 | 58.93 | 57.9101 | 86010 |
| 1727303700 | 57.75 | -0.12 | -0.21 | 57.88 | 58.07 | 57.6 | 133326 |
| 1727217300 | 57.87 | 0.37 | 0.64 | 57.75 | 57.9496 | 57.369463 | 66858 |
| 1727130900 | 57.5 | 0.42 | 0.74 | 57.35 | 57.518 | 57.1796 | 67430 |
| 1726871700 | 57.08 | -0.56 | -0.97 | 57.29 | 57.3799 | 56.775 | 52865 |
| 1726785300 | 57.64 | 1.67 | 2.98 | 57.42 | 57.96 | 57.15 | 87486 |
| 1726698900 | 55.97 | -0.34 | -0.60 | 56.35 | 57.0994 | 55.95 | 81940 |
| 1726612500 | 56.31 | 0.29 | 0.52 | 56.44 | 56.725 | 55.945 | 77759 |
| 1726526100 | 56.02 | -0.04 | -0.07 | 55.77 | 56.066 | 55.65 | 67536 |
| 1726266900 | 56.06 | 0.75 | 1.36 | 55.57 | 56.145 | 55.57 | 54538 |
| 1726180500 | 55.31 | 0.22 | 0.40 | 55.05 | 55.53 | 54.765 | 72352 |
| 1726094100 | 55.09 | 1.16 | 2.15 | 54.04 | 55.09 | 53.076 | 132720 |
| 1726007700 | 53.93 | 0.05 | 0.09 | 53.97 | 53.975 | 53.26 | 75488 |
| 1725921300 | 53.88 | 0.61 | 1.15 | 53.75 | 54.158 | 53.5725 | 142499 |
| 1725662100 | 53.27 | -1.37 | -2.51 | 54.56 | 54.62 | 53.158 | 119517 |
| 1725575700 | 54.64 | -0.04 | -0.07 | 54.73 | 55.0399 | 54.26 | 110851 |
| 1725489300 | 54.68 | -0.21 | -0.38 | 54.55 | 55.23 | 54.51 | 146055 |
| 1725402900 | 54.89 | -2.36 | -4.12 | 56.63 | 56.63 | 54.73 | 179873 |
| 1725057300 | 57.25 | 0.75 | 1.33 | 57.1 | 57.25 | 56.4712 | 71442 |
| 1724970900 | 56.5 | 0.14 | 0.25 | 56.5 | 57.1829 | 56.34 | 60843 |
| 1724884500 | 56.36 | -0.47 | -0.83 | 56.79 | 56.79 | 55.83 | 107785 |
| 1724798100 | 56.83 | 0.11 | 0.19 | 56.37 | 56.96 | 56.355 | 71783 |
| 1724711700 | 56.72 | -0.67 | -1.17 | 57.31 | 57.388 | 56.66 | 154480 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
