First Trust Dorsey Wrigh... FV - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
First Trust Dorsey Wright Focus 5 (FV)
First Trust Dorsey Wright Focus 5 (FV) Opciones

First Trust Dorsey Wright Focus 5 (FV)

61.855

0.695

( 1.14% )

Actualizado: 08:56:19

Delayed by 15 minutes

FV Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
52.00	8.50	11.80	0.00	10.15	0.00	0.00 %	0	0	-
53.00	7.50	10.70	0.00	9.10	0.00	0.00 %	0	0	-
54.00	6.50	9.80	0.00	8.15	0.00	0.00 %	0	0	-
55.00	5.60	8.70	2.80	7.15	0.00	0.00 %	0	11	-
56.00	4.50	7.90	2.60	6.20	0.00	0.00 %	0	40	-
57.00	3.60	6.90	2.25	5.25	0.00	0.00 %	0	41	-
58.00	2.60	6.00	0.00	4.30	0.00	0.00 %	0	0	-
59.00	1.75	4.90	0.00	3.325	0.00	0.00 %	0	0	-
60.00	0.95	4.20	1.00	2.575	0.00	0.00 %	0	1	-
61.00	0.20	3.40	0.00	1.80	0.00	0.00 %	0	0	-
62.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	2.00	2.00	2.00	2.00	0.00	0.00 %	0	10	-
56.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
57.00	2.15	0.90	2.15	1.525	0.00	0.00 %	0	10	-
58.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.05	2.45	0.00	1.25	0.00	0.00 %	0	0	-
63.00	0.05	3.10	0.00	1.575	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
QMCOQuantum Corporation	US$ 18.89 (106.90%)	9.05M
QMMMQMMM Holdings Limited	US$ 1.42 (89.36%)	55.41M
RGTIRigetti Computing Inc	US$ 2.7701 (59.20%)	107.14M
SANWS and W Seed Company	US$ 9.13 (38.96%)	30.77k
BCOVBrightcove Inc	US$ 4.32 (35.42%)	1.2M
SAVACassava Sciences Inc	US$ 4.22 (-84.06%)	37.48M
SHOTWSafety Shot Inc	US$ 0.101 (-32.67%)	500
CMAXCareMax Inc	US$ 0.4855 (-32.57%)	1.47M
VRPXVirpax Pharmaceuticals Inc	US$ 0.40 (-29.45%)	3.08M
ONCTOncternal Therapeutics Inc	US$ 0.8299 (-27.20%)	177.17k
RGTIRigetti Computing Inc	US$ 2.775 (59.48%)	109.96M
CTXRCitius Pharmaceuticals Inc	US$ 0.1384 (3.44%)	94.87M
ELABElevai Labs Inc	US$ 0.0158 (-21.39%)	87.78M
QMMMQMMM Holdings Limited	US$ 1.42 (89.36%)	55.61M
NVDANVIDIA Corporation	US$ 137.07 (-3.44%)	54.43M

linkvest

linkvest 53 segundos hace

LOL... That's half a horse power

KS46268

KS46268 53 segundos hace

191 Trades 63.23% Buys

WeTheMarket

WeTheMarket 55 segundos hace

World’s first hydrogen fuel station for trucks opens in Oakland
According to FEF, the fuel station is capable of filling a truck’s hydrogen tanks in ten minutes, which means the station can fill around 200 trucks per day.
Updated: Nov 25, 2024
https://interestingengineering.com/

just Scottie

just Scottie 1 minuto hace

It’s not strong suit. Patience that is lol

train21

train21 2 minutos hace

$PSRU I SEE PENNYS COMING IN 2025
BUY SOME CHEAP SHARES IF YOU CAN

Southern Gal

Southern Gal 2 minutos hace

seriously? Canary and Rover became, effectively, companies with 0 value- following CAVR's collapse to .000's

Shawking

Shawking 2 minutos hace

https://mailchi.mp/lexariabioscience.com/lexarias-glp-1-human-pilot-study-3-completes-dosing-as-scheduled?e=aa4bd7bcad

glenn1919

glenn1919 3 minutos hace

DOUG................MULN.......................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936

train21

train21 3 minutos hace

$PSRU LETS GET IT UP THERE XAVIER
$$$$$$$$$$$$$

johnnytrader33

johnnytrader33 3 minutos hace

Just the facts kids just the facts......https://stocktwits.com/rustymaverick/message/593972022

koolmc

koolmc 3 minutos hace

btc dipping abit profit taking understandable once it goes up again this and rest of crypto will follow.

BIG BALLER

BIG BALLER 3 minutos hace

pumpfun looks somewhat dangerous Lol! :) where you find these people? reeeeee
===> https://x.com/crypto_bitlord7/status/1860989408092258441

BigBadWolf

BigBadWolf 3 minutos hace

Buy/Sell Ratio Buy: 98,856,488 Neutral: 39,384,507 Sell: 18,461,422

train21

train21 3 minutos hace

$PSRU LETS GO GO GO

davidsson10

davidsson10 3 minutos hace

He was left-handed, you know.....

Screech691

Screech691 4 minutos hace

Deer can be a significant threat to gardens, but SGTM’s Deer Soil provides an effective solution. This eco-friendly product naturally deters deer from munching on garden plants, offering gardeners a non-toxic alternative to chemical repellents. It’s designed to blend seamlessly into the soil while k

Miamifl

Miamifl 4 minutos hace

Toohot, Great post. Needs to be stickied for the day.

Minninv

Minninv 4 minutos hace

Top Story
Alteogen hoping for bumper windfall from Merck & Co.’s sub-Q Keytruda
Matthew Dennis
PUBLISHED : FEBRUARY 26, 2024
Ref: Pulse, Alteogen

Alteogen revealed Merck & Co. as the mysterious pharma partner using its hyaluronidase-derived technology and

linkvest

linkvest 4 minutos hace

NITE has 18m on the ASK of the 11s.. Thinking they are all air and fake....

threewheeler

threewheeler 4 minutos hace

https://oilprice.com/Latest-Energy-News/World-News/Trump-Plans-Major-Boost-to-US-Oil-Drilling-and-LNG-Exports.html AZRH right place right time, LFG

cojoboy

cojoboy 4 minutos hace

And the PHIL personal attacks continue.. LMFAOO😂😂😂😂

ducci1

ducci1 4 minutos hace

Like Breakin the Sound Barrier !

just Scottie

just Scottie 4 minutos hace

There’s a new Sheriff in town https://telvantis.com/

glenn1919

glenn1919 4 minutos hace

DOUG...................MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936

First Trust Dorsey Wrigh...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones