Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FWONA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 65.60 | 0.77 | 1.19% | 64.83 | 65.73 | 64.80 | 43,714 |
| 24 Jun 2024 | 64.83 | -0.54 | -0.83% | 65.05 | 65.49 | 64.83 | 55,580 |
| 21 Jun 2024 | 65.37 | -0.20 | -0.31% | 65.47 | 65.485 | 64.44 | 164,427 |
| 20 Jun 2024 | 65.57 | -0.47 | -0.71% | 65.52 | 65.9493 | 65.05 | 105,815 |
| 18 Jun 2024 | 66.04 | 0.02 | 0.03% | 66.05 | 66.05 | 65.24 | 53,049 |
| 17 Jun 2024 | 66.02 | 0.59 | 0.90% | 65.59 | 66.04 | 65.22 | 49,680 |
| 14 Jun 2024 | 65.43 | 0.72 | 1.11% | 64.12 | 65.44 | 64.05 | 60,706 |
| 13 Jun 2024 | 64.71 | -0.06 | -0.09% | 64.52 | 64.955 | 64.06 | 82,308 |
| 12 Jun 2024 | 64.77 | -0.36 | -0.55% | 65.53 | 65.81 | 64.39 | 93,453 |
| 11 Jun 2024 | 65.13 | -0.27 | -0.41% | 64.91 | 66.30 | 64.91 | 114,618 |
| 10 Jun 2024 | 65.40 | -0.10 | -0.15% | 65.57 | 66.21 | 65.12 | 171,751 |
| 07 Jun 2024 | 65.50 | -0.07 | -0.11% | 65.03 | 66.03 | 65.03 | 69,361 |
| 06 Jun 2024 | 65.57 | -2.58 | -3.79% | 66.84 | 67.73 | 65.57 | 88,454 |
| 05 Jun 2024 | 68.15 | -0.58 | -0.84% | 68.75 | 68.75 | 67.47 | 56,735 |
| 04 Jun 2024 | 68.73 | -0.97 | -1.39% | 69.90 | 70.205 | 67.40 | 89,080 |
| 03 Jun 2024 | 69.70 | 1.29 | 1.89% | 68.78 | 70.21 | 68.525 | 131,424 |
| 31 May 2024 | 68.41 | 0.54 | 0.80% | 67.87 | 69.07 | 67.51 | 98,151 |
| 30 May 2024 | 67.87 | 0.92 | 1.37% | 67.97 | 68.60 | 67.44 | 119,913 |
| 29 May 2024 | 66.95 | 0.48 | 0.72% | 66.05 | 67.22 | 66.015 | 64,152 |
| 28 May 2024 | 66.47 | 0.78 | 1.19% | 66.12 | 67.16 | 65.35 | 79,694 |
| 24 May 2024 | 65.69 | 0.69 | 1.06% | 65.00 | 65.91 | 65.00 | 130,097 |
| 23 May 2024 | 65.00 | -0.83 | -1.26% | 65.75 | 65.83 | 64.70 | 105,429 |
| 22 May 2024 | 65.83 | -0.58 | -0.87% | 66.09 | 66.895 | 65.68 | 91,326 |
| 21 May 2024 | 66.41 | 0.33 | 0.50% | 65.83 | 66.49 | 65.83 | 74,902 |
| 20 May 2024 | 66.08 | 0.26 | 0.40% | 65.99 | 66.41 | 65.62 | 158,794 |
| 17 May 2024 | 65.82 | 0.82 | 1.26% | 64.85 | 66.13 | 64.47 | 296,925 |
| 16 May 2024 | 65.00 | 1.74 | 2.75% | 63.36 | 65.53 | 63.21 | 161,680 |
| 15 May 2024 | 63.26 | 0.56 | 0.89% | 62.70 | 63.36 | 62.02 | 267,073 |
| 14 May 2024 | 62.70 | 0.92 | 1.49% | 61.50 | 62.70 | 61.50 | 102,791 |
| 13 May 2024 | 61.78 | -0.86 | -1.37% | 63.12 | 63.12 | 61.27 | 38,133 |
| 10 May 2024 | 62.64 | -1.03 | -1.62% | 63.64 | 64.12 | 62.64 | 42,444 |
| 09 May 2024 | 63.67 | -0.59 | -0.92% | 64.24 | 64.27 | 62.83 | 56,382 |
| 08 May 2024 | 64.26 | -0.05 | -0.08% | 63.97 | 68.09 | 63.97 | 100,763 |
| 07 May 2024 | 64.31 | 1.36 | 2.16% | 63.02 | 64.31 | 62.755 | 60,840 |
| 06 May 2024 | 62.95 | 0.06 | 0.10% | 62.89 | 63.34 | 62.161 | 44,291 |
| 03 May 2024 | 62.89 | -0.23 | -0.36% | 63.71 | 64.27 | 62.87 | 30,622 |
| 02 May 2024 | 63.12 | 0.11 | 0.17% | 63.28 | 63.33 | 62.675 | 55,162 |
| 01 May 2024 | 63.01 | 0.74 | 1.19% | 62.41 | 63.20 | 62.13 | 71,174 |
| 30 Abr 2024 | 62.27 | 0.00 | 0.00% | 61.93 | 63.12 | 61.59 | 87,821 |
| 29 Abr 2024 | 62.27 | 0.64 | 1.04% | 61.77 | 62.36 | 61.43 | 63,717 |
| 26 Abr 2024 | 61.63 | 0.24 | 0.39% | 61.40 | 62.18 | 61.0401 | 109,844 |
| 25 Abr 2024 | 61.39 | -0.30 | -0.49% | 60.91 | 61.6712 | 60.5906 | 54,899 |
| 24 Abr 2024 | 61.69 | -0.66 | -1.06% | 62.05 | 62.24 | 61.14 | 58,929 |
| 23 Abr 2024 | 62.35 | 1.22 | 2.00% | 61.45 | 62.73 | 61.45 | 230,958 |
| 22 Abr 2024 | 61.13 | 0.60 | 0.99% | 60.58 | 61.20 | 60.10 | 41,826 |
| 19 Abr 2024 | 60.53 | 0.87 | 1.46% | 59.95 | 60.68 | 59.77 | 55,770 |
| 18 Abr 2024 | 59.66 | 0.00 | 0.00% | 59.82 | 60.35 | 59.31 | 68,416 |
| 17 Abr 2024 | 59.66 | -0.38 | -0.63% | 60.37 | 60.695 | 59.58 | 75,999 |
| 16 Abr 2024 | 60.04 | -0.09 | -0.15% | 60.18 | 60.51 | 59.26 | 61,228 |
| 15 Abr 2024 | 60.13 | 0.64 | 1.08% | 59.93 | 61.1517 | 59.75 | 75,486 |
| 12 Abr 2024 | 59.49 | -1.74 | -2.84% | 61.22 | 61.22 | 58.955 | 63,755 |
| 11 Abr 2024 | 61.23 | 1.54 | 2.58% | 59.60 | 61.24 | 59.60 | 55,231 |
| 10 Abr 2024 | 59.69 | -1.54 | -2.52% | 60.42 | 60.99 | 59.55 | 75,721 |
| 09 Abr 2024 | 61.23 | -0.33 | -0.54% | 61.86 | 61.96 | 60.8901 | 72,362 |
| 08 Abr 2024 | 61.56 | 0.72 | 1.18% | 60.90 | 61.67 | 60.84 | 227,761 |
| 05 Abr 2024 | 60.84 | 0.89 | 1.48% | 59.90 | 61.025 | 59.70 | 84,776 |
| 04 Abr 2024 | 59.95 | 0.19 | 0.32% | 59.96 | 60.385 | 59.74 | 56,469 |
| 03 Abr 2024 | 59.76 | 0.51 | 0.86% | 59.05 | 59.76 | 58.80 | 115,376 |
| 02 Abr 2024 | 59.25 | 0.65 | 1.11% | 59.00 | 59.50 | 57.43 | 81,263 |
| 01 Abr 2024 | 58.60 | -0.14 | -0.24% | 59.41 | 59.41 | 57.91 | 78,342 |
| 28 Mar 2024 | 58.74 | -0.96 | -1.61% | 59.65 | 59.70 | 58.70 | 77,060 |
