Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.25 | 3.19647677227 | 70.39 | 72.9 | 69.72 | 20998 | 71.20676442 | SP |
| 4 | -1.91 | -2.56203890007 | 74.55 | 75.3031 | 67.5706 | 64969 | 71.04417787 | SP |
| 12 | -5.47 | -7.00294456536 | 78.11 | 81.23 | 67.5706 | 54762 | 75.38155312 | SP |
| 26 | -1.83 | -2.45736538203 | 74.47 | 85.01 | 67.5706 | 47732 | 77.62548612 | SP |
| 52 | 8.4 | 13.0759651308 | 64.24 | 85.01 | 60.515 | 31439 | 75.25655425 | SP |
| 156 | 4.03 | 5.87377933246 | 68.61 | 85.01 | 51.3899 | 26062 | 65.18972559 | SP |
| 260 | 41.75 | 135.157008741 | 30.89 | 85.01 | 29.311 | 34910 | 63.64984643 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742942100 | 72.64 | -0.26 | -0.36 | 72.88 | 72.9 | 72.27 | 14751 |
| 1742855700 | 72.9 | 2.09 | 2.95 | 72.13 | 72.9 | 72.13 | 14179 |
| 1742596500 | 70.81 | -0.44 | -0.62 | 70.445 | 71.056 | 70.24 | 16627 |
| 1742510100 | 71.25 | -0.29 | -0.41 | 70.95 | 71.9483 | 70.825 | 30009 |
| 1742423700 | 71.54 | 1.44 | 2.05 | 70.28 | 71.9427 | 70.28 | 20802 |
| 1742337300 | 70.1 | -0.82 | -1.16 | 69.99 | 70.2152 | 69.72 | 22624 |
| 1742250900 | 70.92 | 1.01 | 1.44 | 69.93 | 71.1584 | 69.93 | 24489 |
| 1741991700 | 69.91 | 1.78 | 2.61 | 69.09 | 69.92 | 69 | 367208 |
| 1741905300 | 68.13 | -1.37 | -1.97 | 69.45 | 69.45 | 67.5706 | 13641 |
| 1741818900 | 69.5 | 0.44 | 0.64 | 70.34 | 70.34 | 68.9001 | 49300 |
| 1741732500 | 69.06 | 0.72 | 1.05 | 68.4877 | 69.7209 | 68.05 | 34277 |
| 1741646100 | 68.34 | -2.26 | -3.20 | 69.4401 | 69.4401 | 67.63 | 46277 |
| 1741390500 | 70.6 | 0.23 | 0.33 | 70.1 | 70.8 | 68.8 | 21840 |
| 1741304100 | 70.37 | -2 | -2.76 | 71.2948 | 71.85 | 70.07 | 62129 |
| 1741217700 | 72.37 | 0.96 | 1.34 | 71.9634 | 72.4 | 71.24 | 45688 |
| 1741131300 | 71.41 | -0.93 | -1.29 | 70.67 | 72.6 | 70.1015 | 57260 |
| 1741044900 | 72.34 | -1.89 | -2.55 | 74.715 | 74.715 | 71.96 | 332932 |
| 1740785700 | 74.23 | 1.15 | 1.57 | 72.8035 | 74.23 | 72.8035 | 15218 |
| 1740699300 | 73.08 | -1.4 | -1.88 | 74.7 | 74.7 | 73.02 | 16618 |
| 1740612900 | 74.48 | 0.19 | 0.26 | 74.7621 | 75.3031 | 74.205 | 42506 |
| 1740526500 | 74.29 | -0.4 | -0.54 | 74.092 | 74.545 | 73.4501 | 19359 |
| 1740440100 | 74.69 | -0.44 | -0.59 | 75.08 | 75.29 | 74.01 | 29709 |
| 1740180900 | 75.13 | -2.54 | -3.27 | 78.2 | 78.2 | 75.01 | 24086 |
| 1740094500 | 77.67 | -1.06 | -1.35 | 77.9316 | 77.9316 | 77.0207 | 25233 |
| 1740008100 | 78.73 | -0.8 | -1.01 | 78.97 | 79.08 | 78.4425 | 24161 |
| 1739921700 | 79.53 | 0.25 | 0.32 | 79.4638 | 79.685 | 78.957 | 56972 |
| 1739576100 | 79.28 | -0.07 | -0.09 | 79.5368 | 79.6703 | 79.0305 | 21901 |
| 1739489700 | 79.35 | 0.82 | 1.04 | 79.01 | 79.49 | 78.3109 | 34639 |
| 1739403300 | 78.53 | -0.35 | -0.44 | 77.93 | 78.65 | 77.93 | 111164 |
| 1739316900 | 78.88 | -1.14 | -1.42 | 79.98 | 79.98 | 78.8306 | 47913 |
| 1739230500 | 80.02 | 0.1 | 0.13 | 80.5 | 80.5 | 79.6756 | 30554 |
| 1738971300 | 79.92 | -0.54 | -0.67 | 80.7523 | 81.01 | 79.69 | 16695 |
| 1738884900 | 80.46 | -0.07 | -0.09 | 81.23 | 81.23 | 79.9301 | 13732 |
| 1738798500 | 80.53 | 0.79 | 0.99 | 79.92 | 80.6511 | 79.83 | 31411 |
| 1738712100 | 79.74 | 0.99 | 1.26 | 78.99 | 79.74 | 78.9425 | 56196 |
| 1738625700 | 78.75 | -0.49 | -0.62 | 77.29 | 79.25 | 77.29 | 43902 |
| 1738366500 | 79.24 | -0.76 | -0.95 | 80.42 | 80.5749 | 79.115 | 72128 |
| 1738280100 | 80 | 0.63 | 0.79 | 80.04 | 80.5789 | 79.735 | 36354 |
| 1738193700 | 79.37 | 0.05 | 0.06 | 79.21 | 79.565 | 78.7147 | 20359 |
| 1738107300 | 79.32 | 0.68 | 0.86 | 78.78 | 79.4587 | 78.5973 | 36565 |
| 1738020900 | 78.64 | -1.67 | -2.08 | 79.29 | 79.8399 | 78.156 | 28583 |
| 1737761700 | 80.31 | 0.19 | 0.24 | 80.41 | 80.6484 | 80.0925 | 36354 |
| 1737675300 | 80.12 | 0 | 0.00 | 80.12 | 80.12 | 80.12 | 0 |
| 1737588900 | 80.12 | -0.45 | -0.56 | 80.69 | 80.8 | 79.9901 | 194443 |
| 1737502500 | 80.57 | 1.57 | 1.99 | 79.5243 | 80.57 | 79.46 | 26658 |
| 1737156900 | 79 | 0.36 | 0.46 | 79.61 | 79.61 | 78.6772 | 42505 |
| 1737070500 | 78.64 | 0.11 | 0.14 | 78.63 | 78.77 | 78.2781 | 130756 |
| 1736984100 | 78.53 | 1.81 | 2.36 | 78.79 | 78.807 | 77.93 | 30350 |
| 1736897700 | 76.72 | 1.12 | 1.48 | 76.49 | 76.89 | 75.8 | 51295 |
| 1736811300 | 75.6 | 0.07 | 0.09 | 74.65 | 75.6 | 74.42 | 39874 |
| 1736552100 | 75.53 | -2.02 | -2.60 | 76.4 | 76.4 | 75.0512 | 54396 |
| 1736379300 | 77.55 | -0.22 | -0.28 | 76.82 | 77.7385 | 76.44 | 31774 |
| 1736292900 | 77.77 | -1.07 | -1.36 | 79.2695 | 79.2956 | 77.13 | 80231 |
| 1736206500 | 78.84 | -0.27 | -0.34 | 79.74 | 79.74 | 78.73 | 28969 |
| 1735947300 | 79.11 | 1.44 | 1.85 | 77.9 | 79.11 | 77.9 | 86066 |
| 1735860900 | 77.67 | 0.24 | 0.31 | 78.425 | 78.425 | 77.0117 | 39018 |
| 1735688100 | 77.43 | 0.02 | 0.03 | 78.11 | 78.2033 | 77.1 | 64594 |
| 1735601700 | 77.41 | -0.99 | -1.26 | 77.32 | 77.91 | 76.51 | 223604 |
| 1735342500 | 78.4 | -1.43 | -1.79 | 79.2305 | 79.39 | 77.57 | 18629 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
