Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4723 | -1.82322980274 | 80.7523 | 81.01 | 77.93 | 48193 | 79.00270367 | SP |
| 4 | -0.33 | -0.414520788846 | 79.61 | 81.23 | 77.29 | 48898 | 79.53312202 | SP |
| 12 | -2.98 | -3.62265985898 | 82.26 | 85 | 74.42 | 56352 | 79.85621761 | SP |
| 26 | 10.7 | 15.6022163896 | 68.58 | 85 | 67.8832 | 38782 | 78.56289174 | SP |
| 52 | 16.29 | 25.8612478171 | 62.99 | 85 | 60.515 | 26940 | 75.09225931 | SP |
| 156 | 12.71 | 19.0926843924 | 66.57 | 85 | 51.3899 | 25849 | 64.65905826 | SP |
| 260 | 30.79 | 63.497628377 | 48.49 | 85 | 26.84 | 35249 | 62.07041555 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 79.28 | -0.07 | -0.09 | 79.73 | 79.73 | 79.0305 | 22585 |
| 1739489700 | 79.35 | 0.82 | 1.04 | 79.01 | 79.49 | 78.3109 | 34639 |
| 1739403300 | 78.53 | -0.35 | -0.44 | 77.75 | 78.65 | 77.75 | 113359 |
| 1739316900 | 78.88 | -1.14 | -1.42 | 79.98 | 79.98 | 78.8306 | 47913 |
| 1739230500 | 80.02 | 0.1 | 0.13 | 80.5 | 80.5 | 79.6756 | 30554 |
| 1738971300 | 79.92 | -0.54 | -0.67 | 80.78 | 81.01 | 79.69 | 18277 |
| 1738884900 | 80.46 | -0.07 | -0.09 | 81.23 | 81.23 | 79.9301 | 13732 |
| 1738798500 | 80.53 | 0.79 | 0.99 | 79.92 | 80.6511 | 79.83 | 31411 |
| 1738712100 | 79.74 | 0.99 | 1.26 | 79.07 | 79.74 | 78.9425 | 56640 |
| 1738625700 | 78.75 | -0.49 | -0.62 | 77.29 | 79.25 | 77.29 | 45290 |
| 1738366500 | 79.24 | -0.76 | -0.95 | 80.42 | 80.5749 | 79.115 | 72128 |
| 1738280100 | 80 | 0.63 | 0.79 | 80.04 | 80.5789 | 79.735 | 36298 |
| 1738193700 | 79.37 | 0.05 | 0.06 | 79.21 | 79.565 | 78.7147 | 20359 |
| 1738107300 | 79.32 | 0.68 | 0.86 | 78.78 | 79.4587 | 78.5973 | 36565 |
| 1738020900 | 78.64 | -1.67 | -2.08 | 79.29 | 79.8399 | 78.156 | 28583 |
| 1737761700 | 80.31 | 0.19 | 0.24 | 80.41 | 80.6484 | 80.0925 | 36354 |
| 1737675300 | 80.12 | 0 | 0.00 | 80.12 | 80.12 | 80.12 | 0 |
| 1737588900 | 80.12 | -0.45 | -0.56 | 80.69 | 80.8 | 79.9901 | 194443 |
| 1737502500 | 80.57 | 1.57 | 1.99 | 79.5243 | 80.57 | 79.46 | 26658 |
| 1737156900 | 79 | 0.36 | 0.46 | 79.61 | 79.61 | 78.6772 | 42505 |
| 1737070500 | 78.64 | 0.11 | 0.14 | 78.63 | 78.77 | 78.2781 | 130756 |
| 1736984100 | 78.53 | 1.81 | 2.36 | 78.79 | 78.807 | 77.93 | 30350 |
| 1736897700 | 76.72 | 1.12 | 1.48 | 76.49 | 76.89 | 75.8 | 51295 |
| 1736811300 | 75.6 | 0.07 | 0.09 | 74.65 | 75.6 | 74.42 | 39874 |
| 1736552100 | 75.53 | -2.02 | -2.60 | 76.4 | 76.4 | 75.0512 | 54398 |
| 1736379300 | 77.55 | -0.22 | -0.28 | 77.21 | 77.7385 | 76.44 | 33179 |
| 1736292900 | 77.77 | -1.07 | -1.36 | 79.12 | 79.2956 | 77.13 | 80744 |
| 1736206500 | 78.84 | -0.27 | -0.34 | 79.74 | 79.74 | 78.73 | 29344 |
| 1735947300 | 79.11 | 1.44 | 1.85 | 78.06 | 79.11 | 77.9 | 86456 |
| 1735860900 | 77.67 | 0.24 | 0.31 | 78.17 | 78.425 | 77.0117 | 40021 |
| 1735688100 | 77.43 | 0.02 | 0.03 | 78.11 | 78.2033 | 77.1 | 64594 |
| 1735601700 | 77.41 | -0.99 | -1.26 | 77.32 | 77.91 | 76.51 | 223830 |
| 1735342500 | 78.4 | -1.43 | -1.79 | 79.45 | 79.45 | 77.57 | 19259 |
| 1735256100 | 79.83 | 0.88 | 1.11 | 78.68 | 79.85 | 78.2941 | 15843 |
| 1735077840 | 78.95 | 0.65 | 0.83 | 78.51 | 78.95 | 77.94 | 15775 |
| 1734996900 | 78.3 | -0.5 | -0.63 | 78.75 | 78.75 | 77.424 | 75553 |
| 1734737700 | 78.8 | 1.06 | 1.36 | 77.35 | 79.315 | 77.35 | 22670 |
| 1734651300 | 77.74 | 0.13 | 0.17 | 78.4 | 79.0095 | 77.41 | 38559 |
| 1734564900 | 77.61 | -3.81 | -4.68 | 81.83 | 81.83 | 77.1395 | 218320 |
| 1734478500 | 81.42 | -0.95 | -1.15 | 82.11 | 82.11 | 81.03 | 29704 |
| 1734392100 | 82.37 | 1 | 1.23 | 81.43 | 82.649 | 81.352 | 19295 |
| 1734132900 | 81.37 | -0.53 | -0.65 | 82 | 82 | 80.9041 | 50598 |
| 1734046500 | 81.9 | -1.02 | -1.23 | 82.87 | 82.93 | 81.9 | 207120 |
| 1733960100 | 82.92 | 0.68 | 0.83 | 83.03 | 83.25 | 82.4308 | 98041 |
| 1733873700 | 82.24 | -0.36 | -0.44 | 82.65 | 82.93 | 82.13 | 20814 |
| 1733787300 | 82.6 | -1.34 | -1.60 | 84.55 | 84.55 | 82.44 | 24911 |
| 1733528100 | 83.94 | 0.2 | 0.24 | 83.92 | 84.4273 | 83.85 | 53622 |
| 1733441700 | 83.74 | -0.83 | -0.98 | 84.51 | 84.5289 | 83.62 | 24350 |
| 1733355300 | 84.57 | 0.72 | 0.86 | 84.15 | 84.62 | 83.8177 | 20712 |
| 1733268900 | 83.85 | -0.41 | -0.49 | 84.38 | 84.5 | 83.5879 | 162631 |
| 1733182500 | 84.26 | -0.38 | -0.45 | 85.01 | 85.01 | 83.885 | 72114 |
| 1732917840 | 84.64 | 0.54 | 0.64 | 84.64 | 84.79 | 84.4628 | 21168 |
| 1732750500 | 84.1 | 0.03 | 0.04 | 84.52 | 84.72 | 83.8 | 22708 |
| 1732664100 | 84.07 | -0.17 | -0.20 | 83.97 | 84.4581 | 83.5655 | 36370 |
| 1732577700 | 84.24 | 1.04 | 1.25 | 84.38 | 85 | 84.015 | 35388 |
| 1732318500 | 83.2 | 1.29 | 1.57 | 82.26 | 83.3058 | 82.26 | 29575 |
| 1732232100 | 81.91 | 1.41 | 1.75 | 81.17 | 82.25 | 80.7099 | 60809 |
| 1732145700 | 80.5 | 0.21 | 0.26 | 80.32 | 80.5 | 79.5236 | 19491 |
| 1732059300 | 80.29 | 1.28 | 1.62 | 78.43 | 80.29 | 78.4 | 21197 |
| 1731972900 | 79.01 | 0.35 | 0.44 | 79.04 | 79.49 | 78.43 | 21459 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
