Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FYT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 51.1261 | 0.00 | 0.00% | 51.1261 | 51.1261 | 51.1261 | 0 |
| 27 Jun 2024 | 51.1261 | -0.07 | -0.14% | 51.08 | 51.14 | 50.81 | 6,442 |
| 26 Jun 2024 | 51.1967 | 0.15 | 0.29% | 50.97 | 51.1967 | 50.785 | 12,585 |
| 25 Jun 2024 | 51.0478 | -0.56 | -1.09% | 51.48 | 51.48 | 50.9903 | 4,567 |
| 24 Jun 2024 | 51.6115 | 0.56 | 1.10% | 51.04 | 51.87 | 51.04 | 7,222 |
| 21 Jun 2024 | 51.05 | -0.03 | -0.06% | 51.02 | 51.0803 | 50.98 | 4,794 |
| 20 Jun 2024 | 51.0825 | 0.01 | 0.02% | 51.00 | 51.2678 | 50.98 | 4,972 |
| 18 Jun 2024 | 51.07 | -0.05 | -0.10% | 50.98 | 51.44 | 50.98 | 8,300 |
| 17 Jun 2024 | 51.12 | 0.61 | 1.20% | 50.61 | 51.12 | 50.32 | 6,222 |
| 14 Jun 2024 | 50.5126 | -0.69 | -1.34% | 50.80 | 50.80 | 50.3761 | 2,096 |
| 13 Jun 2024 | 51.2012 | -0.58 | -1.12% | 51.69 | 51.69 | 50.84 | 7,118 |
| 12 Jun 2024 | 51.7794 | 0.67 | 1.31% | 52.31 | 52.76 | 51.76 | 5,960 |
| 11 Jun 2024 | 51.1098 | -0.33 | -0.64% | 51.11 | 51.23 | 50.9001 | 3,589 |
| 10 Jun 2024 | 51.4403 | -0.36 | -0.69% | 51.53 | 51.5487 | 51.26 | 4,032 |
| 07 Jun 2024 | 51.7961 | -0.49 | -0.93% | 51.77 | 52.03 | 51.661 | 3,146 |
| 06 Jun 2024 | 52.2823 | -0.18 | -0.34% | 52.33 | 52.33 | 52.1501 | 19,946 |
| 05 Jun 2024 | 52.46 | 0.20 | 0.38% | 52.63 | 52.63 | 52.134 | 4,903 |
| 04 Jun 2024 | 52.2593 | -0.74 | -1.41% | 52.69 | 52.69 | 52.23 | 4,885 |
| 03 Jun 2024 | 53.0041 | -0.23 | -0.43% | 53.69 | 53.69 | 52.915 | 9,102 |
| 31 May 2024 | 53.2313 | 0.83 | 1.58% | 52.80 | 53.2313 | 52.80 | 2,502 |
| 30 May 2024 | 52.4019 | 0.83 | 1.62% | 51.96 | 52.52 | 51.96 | 10,065 |
| 29 May 2024 | 51.5687 | -0.81 | -1.54% | 52.00 | 52.00 | 51.5687 | 13,422 |
| 28 May 2024 | 52.3771 | -0.20 | -0.38% | 52.755 | 52.755 | 52.335 | 2,184 |
| 24 May 2024 | 52.5784 | 0.33 | 0.63% | 52.42 | 52.6458 | 52.42 | 3,664 |
| 23 May 2024 | 52.25 | -1.04 | -1.96% | 53.36 | 53.36 | 52.17 | 8,334 |
| 22 May 2024 | 53.2948 | -0.40 | -0.75% | 53.43 | 53.5874 | 53.09 | 10,634 |
| 21 May 2024 | 53.6978 | -0.03 | -0.06% | 53.50 | 53.72 | 53.50 | 5,478 |
| 20 May 2024 | 53.73 | -0.37 | -0.68% | 54.02 | 54.2605 | 53.73 | 3,590 |
| 17 May 2024 | 54.10 | -0.03 | -0.05% | 54.21 | 54.21 | 53.9289 | 8,202 |
| 16 May 2024 | 54.125 | 0.04 | 0.07% | 53.93 | 54.13 | 53.89 | 3,936 |
| 15 May 2024 | 54.0879 | 0.00 | 0.01% | 54.63 | 54.63 | 53.98 | 19,567 |
| 14 May 2024 | 54.0833 | 0.51 | 0.94% | 54.06 | 54.1226 | 53.88 | 63,601 |
| 13 May 2024 | 53.5775 | 0.22 | 0.41% | 53.73 | 54.086 | 53.56 | 4,136 |
| 10 May 2024 | 53.36 | -0.25 | -0.47% | 53.75 | 53.75 | 53.1095 | 4,874 |
| 09 May 2024 | 53.61 | 0.72 | 1.36% | 52.79 | 53.61 | 52.79 | 10,768 |
| 08 May 2024 | 52.89 | 0.05 | 0.09% | 52.42 | 52.89 | 52.42 | 13,683 |
| 07 May 2024 | 52.84 | -0.08 | -0.15% | 53.15 | 53.21 | 52.84 | 5,230 |
| 06 May 2024 | 52.92 | 0.41 | 0.78% | 52.66 | 53.025 | 52.66 | 6,905 |
| 03 May 2024 | 52.51 | 0.16 | 0.31% | 53.14 | 53.20 | 52.3879 | 11,106 |
| 02 May 2024 | 52.35 | 1.04 | 2.03% | 51.88 | 52.35 | 51.7846 | 8,693 |
| 01 May 2024 | 51.31 | 0.23 | 0.45% | 50.99 | 51.90 | 50.99 | 40,792 |
| 30 Abr 2024 | 51.0805 | -0.99 | -1.90% | 51.65 | 51.65 | 51.0805 | 6,045 |
| 29 Abr 2024 | 52.07 | 0.21 | 0.40% | 52.01 | 52.29 | 52.01 | 11,159 |
| 26 Abr 2024 | 51.8641 | 0.15 | 0.29% | 51.71 | 52.02 | 51.71 | 60,735 |
| 25 Abr 2024 | 51.7153 | -0.53 | -1.02% | 51.61 | 51.7153 | 51.295 | 38,739 |
| 24 Abr 2024 | 52.2461 | -0.01 | -0.01% | 52.06 | 52.2461 | 51.80 | 17,838 |
| 23 Abr 2024 | 52.2531 | 0.72 | 1.39% | 51.48 | 52.47 | 51.48 | 8,997 |
| 22 Abr 2024 | 51.5344 | 0.30 | 0.59% | 51.62 | 51.845 | 51.3891 | 8,112 |
| 19 Abr 2024 | 51.2341 | 0.85 | 1.69% | 50.45 | 51.25 | 50.45 | 20,716 |
| 18 Abr 2024 | 50.3841 | 0.21 | 0.43% | 50.49 | 50.815 | 50.2783 | 8,764 |
| 17 Abr 2024 | 50.1706 | -0.30 | -0.60% | 50.57 | 50.87 | 50.1706 | 6,638 |
| 16 Abr 2024 | 50.4744 | -0.43 | -0.83% | 50.69 | 50.69 | 50.09 | 8,356 |
| 15 Abr 2024 | 50.8994 | -0.44 | -0.85% | 51.72 | 51.72 | 50.714 | 5,145 |
| 12 Abr 2024 | 51.335 | -0.76 | -1.45% | 51.72 | 51.9154 | 51.29 | 8,733 |
| 11 Abr 2024 | 52.0927 | 0.17 | 0.33% | 52.25 | 52.25 | 51.62 | 19,494 |
| 10 Abr 2024 | 51.9223 | -1.76 | -3.29% | 52.59 | 52.59 | 51.55 | 10,522 |
| 09 Abr 2024 | 53.6869 | 0.39 | 0.74% | 53.48 | 53.7199 | 53.48 | 2,398 |
| 08 Abr 2024 | 53.2942 | 0.33 | 0.62% | 53.23 | 53.4499 | 53.22 | 2,285 |
| 05 Abr 2024 | 52.9659 | 0.24 | 0.45% | 52.65 | 53.006 | 52.635 | 9,028 |
| 04 Abr 2024 | 52.726 | -0.33 | -0.63% | 53.68 | 53.6884 | 52.62 | 31,141 |
| 03 Abr 2024 | 53.06 | 0.23 | 0.44% | 52.67 | 53.17 | 52.67 | 21,245 |
| 02 Abr 2024 | 52.83 | -0.84 | -1.57% | 53.29 | 53.29 | 52.5901 | 8,028 |
| 01 Abr 2024 | 53.67 | -0.66 | -1.21% | 54.55 | 54.55 | 53.67 | 5,191 |
