Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.385 | -2.55813953488 | 15.05 | 15.185 | 14.61 | 1671352 | 14.9750639 | CS |
| 4 | -0.945 | -6.05381165919 | 15.61 | 16.005 | 14.61 | 1556224 | 15.52368247 | CS |
| 12 | -0.285 | -1.90635451505 | 14.95 | 16.005 | 14.61 | 1420895 | 15.39064277 | CS |
| 26 | 0.035 | 0.239234449761 | 14.63 | 16.005 | 14.47 | 1335389 | 15.29243062 | CS |
| 52 | -1.075 | -6.82973316391 | 15.74 | 17.72 | 14.05 | 1269686 | 15.47483691 | CS |
| 156 | -0.345 | -2.29846768821 | 15.01 | 17.72 | 11.94 | 924832 | 14.67953387 | CS |
| 260 | -1.595 | -9.80934809348 | 16.26 | 17.72 | 9.08 | 824437 | 14.38351934 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 14.91 | -0.12 | -0.80 | 14.965 | 15.05 | 14.8229 | 1329020 |
| 1741390500 | 15.03 | 0.22 | 1.49 | 14.83 | 15.04 | 14.78 | 1461982 |
| 1741304100 | 14.81 | -0.25 | -1.66 | 15.025 | 15.045 | 14.78 | 1949768 |
| 1741217700 | 15.06 | -0.01 | -0.07 | 15.08 | 15.1 | 14.97 | 1529606 |
| 1741131300 | 15.07 | -0.13 | -0.86 | 15.05 | 15.185 | 14.96 | 2086384 |
| 1741044900 | 15.2 | -0.47 | -3.00 | 15.32 | 15.47 | 15.13 | 1650065 |
| 1740785700 | 15.67 | 0.14 | 0.90 | 15.56 | 15.74 | 15.56 | 2042957 |
| 1740699300 | 15.53 | -0.03 | -0.19 | 15.56 | 15.635 | 15.48 | 1502820 |
| 1740612900 | 15.56 | -0.13 | -0.83 | 15.76 | 15.76 | 15.54 | 1318911 |
| 1740526500 | 15.69 | -0.08 | -0.51 | 15.81 | 15.85 | 15.66 | 1594227 |
| 1740440100 | 15.77 | -0.06 | -0.38 | 15.86 | 15.87 | 15.69 | 1473812 |
| 1740180900 | 15.83 | -0.07 | -0.44 | 15.9 | 16 | 15.81 | 1239822 |
| 1740094500 | 15.9 | -0.02 | -0.13 | 15.8835 | 15.97 | 15.77 | 2072409 |
| 1740008100 | 15.92 | -0.04 | -0.25 | 15.9 | 15.9498 | 15.86 | 1211727 |
| 1739921700 | 15.96 | 0.03 | 0.19 | 15.9897 | 16.004999 | 15.91 | 1575838 |
| 1739576100 | 15.93 | 0.01 | 0.06 | 15.97 | 16 | 15.88 | 1654281 |
| 1739489700 | 15.92 | 0.09 | 0.57 | 15.84 | 15.92 | 15.795 | 1200170 |
| 1739403300 | 15.83 | 0.14 | 0.89 | 15.675 | 15.84 | 15.675 | 1530038 |
| 1739316900 | 15.69 | 0.01 | 0.06 | 15.61 | 15.75 | 15.6 | 1144415 |
| 1739230500 | 15.68 | 0.13 | 0.84 | 15.58 | 15.69 | 15.495 | 1037982 |
| 1738971300 | 15.55 | 0.12 | 0.78 | 15.4786 | 15.57 | 15.445 | 1066986 |
| 1738884900 | 15.43 | 0.12 | 0.78 | 15.35 | 15.43 | 15.25 | 1301886 |
| 1738798500 | 15.31 | -0.36 | -2.30 | 15.19 | 15.45 | 15.11 | 3416677 |
| 1738712100 | 15.67 | -0.05 | -0.32 | 15.73 | 15.75 | 15.625 | 1172179 |
| 1738625700 | 15.72 | -0.01 | -0.06 | 15.52 | 15.75 | 15.5 | 1385563 |
| 1738366500 | 15.73 | 0.09 | 0.58 | 15.65 | 15.77 | 15.64 | 1450464 |
| 1738280100 | 15.64 | 0.19 | 1.23 | 15.56 | 15.7 | 15.52 | 871911 |
| 1738193700 | 15.45 | -0.3 | -1.90 | 15.76 | 15.76 | 15.37 | 1513632 |
| 1738107300 | 15.75 | 0.16 | 1.03 | 15.58 | 15.76 | 15.58 | 1516953 |
| 1738020900 | 15.59 | 0.01 | 0.06 | 15.6 | 15.74 | 15.54 | 1742591 |
| 1737761700 | 15.58 | 0.16 | 1.04 | 15.5 | 15.6 | 15.47 | 1639020 |
| 1737675300 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1737588900 | 15.42 | -0.07 | -0.45 | 15.5 | 15.505 | 15.38 | 1111124 |
| 1737502500 | 15.49 | 0.09 | 0.58 | 15.42 | 15.52 | 15.4 | 2164838 |
| 1737156900 | 15.4 | 0.07 | 0.46 | 15.34 | 15.42 | 15.29 | 987829 |
| 1737070500 | 15.33 | 0.09 | 0.59 | 15.25 | 15.35 | 15.18 | 1140442 |
| 1736984100 | 15.24 | -0.01 | -0.07 | 15.32 | 15.34 | 15.19 | 990840 |
| 1736897700 | 15.25 | 0.22 | 1.46 | 15.06 | 15.25 | 15.06 | 1004780 |
| 1736811300 | 15.03 | 0.13 | 0.87 | 14.88 | 15.035 | 14.8 | 1550968 |
| 1736552100 | 14.9 | -0.09 | -0.60 | 14.94 | 14.9658 | 14.83 | 1578409 |
| 1736379300 | 14.99 | -0.04 | -0.27 | 14.96 | 15.02 | 14.905 | 1701202 |
| 1736292900 | 15.03 | -0.11 | -0.73 | 15.16 | 15.17 | 14.985 | 850375 |
| 1736206500 | 15.14 | -0.17 | -1.11 | 15.3485 | 15.35 | 15.12 | 1069462 |
| 1735947300 | 15.31 | 0.04 | 0.26 | 15.3 | 15.405 | 15.28 | 706679 |
| 1735860900 | 15.27 | 0.11 | 0.73 | 15.2 | 15.38 | 15.19 | 952845 |
| 1735688100 | 15.16 | 0.04 | 0.26 | 15.12 | 15.245 | 15.11 | 1162899 |
| 1735601700 | 15.12 | -0.13 | -0.85 | 15.23 | 15.255 | 15.065 | 1800352 |
| 1735342500 | 15.25 | -0.1 | -0.65 | 15.28 | 15.34 | 15.19 | 1161616 |
| 1735256100 | 15.35 | 0.02 | 0.13 | 15.29 | 15.36 | 15.28 | 1575339 |
| 1735077840 | 15.33 | 0.25 | 1.66 | 15.14 | 15.33 | 15.1 | 649299 |
| 1734996900 | 15.08 | 0 | 0.00 | 15.005 | 15.115 | 14.86 | 1256007 |
| 1734737700 | 15.08 | 0.19 | 1.28 | 14.86 | 15.1 | 14.855 | 1421065 |
| 1734651300 | 14.89 | 0.2 | 1.36 | 14.84 | 14.95 | 14.76 | 1263259 |
| 1734564900 | 14.69 | -0.26 | -1.74 | 14.95 | 15.03 | 14.69 | 1220720 |
| 1734478500 | 14.95 | -0.05 | -0.33 | 14.95 | 15.04 | 14.925 | 1723884 |
| 1734392100 | 15 | -0.05 | -0.33 | 15.09 | 15.1564 | 14.98 | 1620542 |
| 1734132900 | 15.05 | 0.02 | 0.13 | 14.9976 | 15.07 | 14.95 | 1357016 |
| 1734046500 | 15.03 | -0.04 | -0.27 | 15.11 | 15.18 | 15 | 1175917 |
| 1733960100 | 15.07 | 0 | 0.00 | 15.1 | 15.1 | 14.95 | 1176125 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
